Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | SGD | 1.015 | 1.015 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 28,100 |
10 Apr 2023 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | -0.003 (-0.30%) | 22,700 |
6 Apr 2023 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 3,000 |
5 Apr 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 100 |
4 Apr 2023 | SGD | 1.01 | 1.011 | 1.007 | 1.008 | 1.008 | -0.002 (-0.20%) | 211,300 |
3 Apr 2023 | SGD | 1.011 | 1.011 | 1.007 | 1.01 | 1.01 | -0.002 (-0.20%) | 94,700 |
31 Mar 2023 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.001 (+0.10%) | 24,800 |
30 Mar 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 4,000 |
29 Mar 2023 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 48,500 |
28 Mar 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 5,000 |
27 Mar 2023 | SGD | 1.008 | 1.011 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 104,200 |
24 Mar 2023 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 96,100 |
23 Mar 2023 | SGD | 1.01 | 1.01 | 1.007 | 1.01 | 1.01 | +0.002 (+0.20%) | 97,500 |
22 Mar 2023 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | -0.001 (-0.10%) | 21,500 |
21 Mar 2023 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 67,700 |
20 Mar 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 7,500 |
17 Mar 2023 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 20,400 |
16 Mar 2023 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 16,700 |
15 Mar 2023 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | -0.007 (-0.69%) | 6,000 |
14 Mar 2023 | SGD | 1.01 | 1.016 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 19,000 |
13 Mar 2023 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 178,100 |
10 Mar 2023 | SGD | 1.018 | 1.018 | 1.015 | 1.015 | 1.015 | -0.004 (-0.39%) | 90,400 |
9 Mar 2023 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | +0.001 (+0.10%) | 10,000 |
8 Mar 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 20,000 |
7 Mar 2023 | SGD | 1.017 | 1.019 | 1.017 | 1.019 | 1.019 | 0.0 (0.0%) | 63,800 |
6 Mar 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 1.017 | 1.019 | 1.017 | 1.019 | 1.019 | 0.0 (0.0%) | 19,200 |
2 Mar 2023 | SGD | 1.017 | 1.019 | 1.017 | 1.019 | 1.019 | +0.002 (+0.20%) | 10,500 |
1 Mar 2023 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 29,800 |
28 Feb 2023 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 400 |