Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 1.018 | 1.02 | 1.017 | 1.02 | 1.02 | +0.001 (+0.10%) | 89,100 |
24 Feb 2023 | SGD | 1.017 | 1.019 | 1.017 | 1.019 | 1.019 | 0.0 (0.0%) | 9,100 |
23 Feb 2023 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 15,200 |
22 Feb 2023 | SGD | 1.019 | 1.019 | 1.016 | 1.019 | 1.019 | -0.001 (-0.10%) | 72,900 |
21 Feb 2023 | SGD | 1.018 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 35,000 |
20 Feb 2023 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | -0.003 (-0.29%) | 11,900 |
17 Feb 2023 | SGD | 1.016 | 1.02 | 1.016 | 1.02 | 1.02 | +0.002 (+0.20%) | 53,300 |
16 Feb 2023 | SGD | 1.022 | 1.022 | 1.018 | 1.018 | 1.018 | -0.007 (-0.68%) | 38,100 |
15 Feb 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 10,000 |
14 Feb 2023 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | +0.002 (+0.20%) | 20,100 |
13 Feb 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 13,500 |
10 Feb 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 95,600 |
9 Feb 2023 | SGD | 1.016 | 1.018 | 1.015 | 1.018 | 1.018 | 0.0 (0.0%) | 15,200 |
8 Feb 2023 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | +0.002 (+0.20%) | 48,300 |
7 Feb 2023 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 13,100 |
6 Feb 2023 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 30,000 |
3 Feb 2023 | SGD | 1.015 | 1.017 | 1.015 | 1.017 | 1.017 | +0.002 (+0.20%) | 27,100 |
2 Feb 2023 | SGD | 1.015 | 1.015 | 1.013 | 1.015 | 1.015 | +0.003 (+0.30%) | 58,000 |
1 Feb 2023 | SGD | 1.016 | 1.016 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 43,600 |
31 Jan 2023 | SGD | 1.016 | 1.016 | 1.013 | 1.014 | 1.014 | -0.003 (-0.29%) | 46,000 |
30 Jan 2023 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | -0.002 (-0.20%) | 16,400 |
27 Jan 2023 | SGD | 1.014 | 1.019 | 1.014 | 1.019 | 1.019 | +0.006 (+0.59%) | 17,400 |
26 Jan 2023 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | +0.002 (+0.20%) | 21,100 |
25 Jan 2023 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 23,800 |
20 Jan 2023 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 45,800 |
19 Jan 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.004 (-0.39%) | 20,400 |
18 Jan 2023 | SGD | 1.011 | 1.015 | 1.011 | 1.015 | 1.015 | 0.0 (0.0%) | 39,000 |
17 Jan 2023 | SGD | 1.012 | 1.015 | 1.011 | 1.015 | 1.015 | +0.004 (+0.40%) | 41,600 |
16 Jan 2023 | SGD | 1.011 | 1.013 | 1.011 | 1.011 | 1.011 | -0.004 (-0.39%) | 36,400 |
13 Jan 2023 | SGD | 1.009 | 1.015 | 1.009 | 1.015 | 1.015 | +0.006 (+0.59%) | 27,200 |