Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 5,100 |
11 Jan 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 8,900 |
9 Jan 2023 | SGD | 1.012 | 1.012 | 1.008 | 1.008 | 1.008 | -0.004 (-0.40%) | 21,200 |
6 Jan 2023 | SGD | 1.012 | 1.016 | 1.012 | 1.012 | 1.012 | +0.004 (+0.40%) | 10,000 |
5 Jan 2023 | SGD | 1.016 | 1.016 | 1.008 | 1.008 | 1.008 | -0.007 (-0.69%) | 26,000 |
4 Jan 2023 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | +0.006 (+0.59%) | 45,100 |
3 Jan 2023 | SGD | 1.01 | 1.015 | 1.009 | 1.009 | 1.009 | +0.014 (+1.41%) | 23,200 |
30 Dec 2022 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.006 (-0.60%) | 230,000 |
29 Dec 2022 | SGD | 1.015 | 1.015 | 1.001 | 1.001 | 1.001 | -0.014 (-1.38%) | 580,000 |
28 Dec 2022 | SGD | 1.018 | 1.018 | 1.015 | 1.015 | 1.015 | -0.003 (-0.29%) | 75,900 |
27 Dec 2022 | SGD | 1.028 | 1.028 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 41,800 |
23 Dec 2022 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 15,000 |
22 Dec 2022 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.009 (-0.88%) | 14,500 |
21 Dec 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 8,600 |
20 Dec 2022 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 7,600 |
19 Dec 2022 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 17,300 |
16 Dec 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 31,500 |
15 Dec 2022 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.01 (+0.99%) | 9,000 |
14 Dec 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 1.014 | 1.021 | 1.013 | 1.015 | 1.015 | -0.005 (-0.49%) | 42,000 |
12 Dec 2022 | SGD | 1.013 | 1.02 | 1.013 | 1.02 | 1.02 | +0.008 (+0.79%) | 48,200 |
9 Dec 2022 | SGD | 1.012 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 29,100 |
8 Dec 2022 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 51,000 |
7 Dec 2022 | SGD | 1.009 | 1.011 | 1 | 1.011 | 1.011 | +0.001 (+0.10%) | 135,400 |
6 Dec 2022 | SGD | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | -0.002 (-0.20%) | 23,700 |
5 Dec 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 5,000 |
2 Dec 2022 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | 0.0 (0.0%) | 77,000 |
1 Dec 2022 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | +0.004 (+0.40%) | 49,900 |
30 Nov 2022 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 25,000 |