| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | SGD | 1.008 | 1.008 | 1.004 | 1.007 | 1.007 | -0.001 (-0.10%) | 71,400 |
| 28 Nov 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 15,000 |
| 24 Nov 2022 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | +0.004 (+0.40%) | 49,400 |
| 23 Nov 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 22,700 |
| 22 Nov 2022 | SGD | 1.003 | 1.006 | 1.002 | 1.006 | 1.006 | +0.003 (+0.30%) | 31,300 |
| 21 Nov 2022 | SGD | 1.003 | 1.006 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 14,500 |
| 18 Nov 2022 | SGD | 1.002 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 123,800 |
| 17 Nov 2022 | SGD | 1.001 | 1.004 | 1.001 | 1.002 | 1.002 | +0.001 (+0.10%) | 54,300 |
| 16 Nov 2022 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 30,800 |
| 15 Nov 2022 | SGD | 1.001 | 1.001 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 112,500 |
| 14 Nov 2022 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 52,500 |
| 11 Nov 2022 | SGD | 0.997 | 1 | 0.997 | 1 | 1 | +0.005 (+0.50%) | 28,600 |
| 10 Nov 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | -0.003 (-0.30%) | 17,500 |
| 8 Nov 2022 | SGD | 0.996 | 0.998 | 0.996 | 0.998 | 0.998 | -0.002 (-0.20%) | 51,000 |
| 7 Nov 2022 | SGD | 0.994 | 1 | 0.994 | 1 | 1 | +0.009 (+0.91%) | 168,000 |
| 4 Nov 2022 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 7,000 |
| 3 Nov 2022 | SGD | 0.99 | 0.991 | 0.99 | 0.991 | 0.991 | 0.0 (0.0%) | 101,800 |
| 2 Nov 2022 | SGD | 0.99 | 0.991 | 0.987 | 0.991 | 0.991 | +0.001 (+0.10%) | 47,200 |
| 1 Nov 2022 | SGD | 0.99 | 0.99 | 0.986 | 0.99 | 0.99 | 0.0 (0.0%) | 30,800 |
| 31 Oct 2022 | SGD | 0.992 | 0.995 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 150,800 |
| 28 Oct 2022 | SGD | 0.994 | 0.995 | 0.991 | 0.991 | 0.991 | -0.002 (-0.20%) | 31,600 |
| 27 Oct 2022 | SGD | 0.989 | 0.994 | 0.989 | 0.993 | 0.993 | +0.006 (+0.61%) | 103,100 |
| 26 Oct 2022 | SGD | 0.97 | 0.99 | 0.97 | 0.987 | 0.987 | +0.047 (+5.00%) | 1,274,700 |
| 25 Oct 2022 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 319,500 |
| 21 Oct 2022 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 100 |
| 20 Oct 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,300 |
| 19 Oct 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2022 | SGD | 0.94 | 0.94 | 0.938 | 0.94 | 0.94 | +0.005 (+0.53%) | 42,000 |
