SIA 2021 MCBz300608# Recent Share Price (SGX:YQ7B)

21 Followers SGX:YQ7B - SIA 2021 MCB S$6.196B Z300608 SIA 2021 MCBz300608#
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	SGD	0.923	0.939	0.923	0.935	0.935	-0.005 (-0.53%)	23,000
14 Oct 2022	SGD	0.935	0.94	0.935	0.94	0.94	+0.01 (+1.08%)	17,900
13 Oct 2022	SGD	0.935	0.935	0.93	0.93	0.93	-0.006 (-0.64%)	95,000
12 Oct 2022	SGD	0.935	0.938	0.935	0.936	0.936	-0.004 (-0.43%)	10,300
11 Oct 2022	SGD	0.94	0.94	0.94	0.94	0.94	-0.001 (-0.11%)	13,300
10 Oct 2022	SGD	0.941	0.941	0.941	0.941	0.941	+0.001 (+0.11%)	2,100
7 Oct 2022	SGD	0.94	0.94	0.939	0.94	0.94	+0.004 (+0.43%)	30,900
6 Oct 2022	SGD	0.953	0.953	0.936	0.936	0.936	-0.024 (-2.50%)	160,000
5 Oct 2022	SGD	0.961	0.961	0.96	0.96	0.96	-0.001 (-0.10%)	47,000
4 Oct 2022	SGD	0.965	0.965	0.961	0.961	0.961	-0.004 (-0.41%)	57,200
3 Oct 2022	SGD	0.969	0.97	0.961	0.965	0.965	0.0 (0.0%)	11,500
30 Sep 2022	SGD	0.965	0.965	0.961	0.965	0.965	0.0 (0.0%)	64,300
29 Sep 2022	SGD	0.973	0.973	0.965	0.965	0.965	-0.008 (-0.82%)	17,100
28 Sep 2022	SGD	0.973	0.973	0.973	0.973	0.973	0.0 (0.0%)	0
27 Sep 2022	SGD	0.973	0.973	0.973	0.973	0.973	-0.003 (-0.31%)	2,000
26 Sep 2022	SGD	0.98	0.98	0.976	0.976	0.976	+0.001 (+0.10%)	9,400
23 Sep 2022	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	25,000
22 Sep 2022	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	25,500
21 Sep 2022	SGD	0.974	0.975	0.974	0.975	0.975	0.0 (0.0%)	20,000
20 Sep 2022	SGD	0.973	0.975	0.973	0.975	0.975	0.0 (0.0%)	113,500
19 Sep 2022	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	18,500
16 Sep 2022	SGD	0.98	0.98	0.975	0.975	0.975	-0.003 (-0.31%)	12,300
15 Sep 2022	SGD	0.979	0.979	0.978	0.978	0.978	0.0 (0.0%)	73,000
14 Sep 2022	SGD	0.979	0.979	0.978	0.978	0.978	-0.002 (-0.20%)	26,100
13 Sep 2022	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
12 Sep 2022	SGD	0.98	0.98	0.98	0.98	0.98	+0.001 (+0.10%)	22,000
9 Sep 2022	SGD	0.979	0.979	0.979	0.979	0.979	0.0 (0.0%)	0
8 Sep 2022	SGD	0.979	0.979	0.979	0.979	0.979	0.0 (0.0%)	0
7 Sep 2022	SGD	0.98	0.98	0.979	0.979	0.979	+0.001 (+0.10%)	27,900
6 Sep 2022	SGD	0.98	0.981	0.978	0.978	0.978	-0.004 (-0.41%)	89,700

See Xignite Response |