Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | SGD | 0.98 | 0.982 | 0.98 | 0.982 | 0.982 | +0.002 (+0.20%) | 73,000 |
2 Sep 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 11,000 |
1 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |
30 Aug 2022 | SGD | 0.98 | 0.987 | 0.98 | 0.985 | 0.985 | -0.002 (-0.20%) | 260,800 |
29 Aug 2022 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.981 | 0.987 | 0.981 | 0.987 | 0.987 | +0.007 (+0.71%) | 14,700 |
25 Aug 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 24,800 |
22 Aug 2022 | SGD | 0.976 | 0.985 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 14,800 |
19 Aug 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 15,500 |
18 Aug 2022 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 11,000 |
17 Aug 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 10,200 |
16 Aug 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.002 (+0.20%) | 10,900 |
15 Aug 2022 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 600 |
12 Aug 2022 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 2,100 |
11 Aug 2022 | SGD | 0.98 | 0.983 | 0.98 | 0.98 | 0.98 | -0.007 (-0.71%) | 215,000 |
10 Aug 2022 | SGD | 0.987 | 0.987 | 0.974 | 0.987 | 0.987 | 0.0 (0.0%) | 69,800 |
8 Aug 2022 | SGD | 0.981 | 0.987 | 0.981 | 0.987 | 0.987 | -0.001 (-0.10%) | 20,600 |
5 Aug 2022 | SGD | 0.978 | 0.99 | 0.976 | 0.988 | 0.988 | +0.01 (+1.02%) | 22,300 |
4 Aug 2022 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.007 (-0.71%) | 8,300 |
3 Aug 2022 | SGD | 0.976 | 0.985 | 0.976 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,200 |
2 Aug 2022 | SGD | 0.976 | 0.984 | 0.976 | 0.98 | 0.98 | -0.009 (-0.91%) | 35,700 |
1 Aug 2022 | SGD | 0.975 | 0.989 | 0.975 | 0.989 | 0.989 | +0.009 (+0.92%) | 28,200 |
29 Jul 2022 | SGD | 0.972 | 0.98 | 0.972 | 0.98 | 0.98 | +0.01 (+1.03%) | 38,200 |
28 Jul 2022 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.968 | 0.97 | 0.968 | 0.97 | 0.97 | +0.007 (+0.73%) | 11,500 |
26 Jul 2022 | SGD | 0.964 | 0.964 | 0.963 | 0.963 | 0.963 | +0.001 (+0.10%) | 11,300 |
25 Jul 2022 | SGD | 0.961 | 0.968 | 0.961 | 0.962 | 0.962 | +0.001 (+0.10%) | 20,000 |