Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.001 (+0.10%) | 24,200 |
21 Jul 2022 | SGD | 0.961 | 0.967 | 0.96 | 0.96 | 0.96 | +0.002 (+0.21%) | 46,900 |
20 Jul 2022 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.001 (+0.10%) | 2,500 |
19 Jul 2022 | SGD | 0.958 | 0.958 | 0.957 | 0.957 | 0.957 | -0.009 (-0.93%) | 9,200 |
18 Jul 2022 | SGD | 0.959 | 0.966 | 0.958 | 0.966 | 0.966 | +0.008 (+0.84%) | 34,100 |
15 Jul 2022 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 7,300 |
14 Jul 2022 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 6,200 |
13 Jul 2022 | SGD | 0.959 | 0.959 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 21,200 |
12 Jul 2022 | SGD | 0.96 | 0.96 | 0.959 | 0.96 | 0.96 | 0.0 (0.0%) | 74,400 |
8 Jul 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.003 (-0.31%) | 15,200 |
7 Jul 2022 | SGD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.963 | 0.963 | 0.961 | 0.963 | 0.963 | 0.0 (0.0%) | 38,000 |
5 Jul 2022 | SGD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 16,300 |
4 Jul 2022 | SGD | 0.966 | 0.966 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 44,400 |
1 Jul 2022 | SGD | 0.966 | 0.966 | 0.963 | 0.963 | 0.963 | -0.005 (-0.52%) | 14,400 |
30 Jun 2022 | SGD | 0.966 | 0.97 | 0.966 | 0.968 | 0.968 | +0.002 (+0.21%) | 18,500 |
29 Jun 2022 | SGD | 0.969 | 0.969 | 0.965 | 0.966 | 0.966 | +0.002 (+0.21%) | 54,000 |
28 Jun 2022 | SGD | 0.962 | 0.964 | 0.962 | 0.964 | 0.964 | +0.003 (+0.31%) | 30,800 |
27 Jun 2022 | SGD | 0.958 | 0.962 | 0.956 | 0.961 | 0.961 | 0.0 (0.0%) | 76,800 |
24 Jun 2022 | SGD | 0.962 | 0.962 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 27,400 |
23 Jun 2022 | SGD | 0.962 | 0.962 | 0.961 | 0.961 | 0.961 | -0.004 (-0.41%) | 8,100 |
22 Jun 2022 | SGD | 0.965 | 0.969 | 0.965 | 0.965 | 0.965 | +0.003 (+0.31%) | 15,500 |
21 Jun 2022 | SGD | 0.963 | 0.963 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 10,500 |
20 Jun 2022 | SGD | 0.962 | 0.963 | 0.96 | 0.96 | 0.96 | -0.003 (-0.31%) | 37,000 |
17 Jun 2022 | SGD | 0.972 | 0.972 | 0.963 | 0.963 | 0.963 | -0.002 (-0.21%) | 32,000 |
16 Jun 2022 | SGD | 0.964 | 0.965 | 0.963 | 0.965 | 0.965 | +0.003 (+0.31%) | 7,000 |
15 Jun 2022 | SGD | 0.968 | 0.968 | 0.962 | 0.962 | 0.962 | -0.003 (-0.31%) | 58,100 |
14 Jun 2022 | SGD | 0.965 | 0.968 | 0.963 | 0.965 | 0.965 | +0.003 (+0.31%) | 42,900 |
13 Jun 2022 | SGD | 0.975 | 0.975 | 0.962 | 0.962 | 0.962 | -0.013 (-1.33%) | 5,200 |
10 Jun 2022 | SGD | 0.974 | 0.976 | 0.974 | 0.975 | 0.975 | -0.004 (-0.41%) | 13,100 |