Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | SGD | 0.974 | 0.979 | 0.974 | 0.979 | 0.979 | 0.0 (0.0%) | 37,700 |
8 Jun 2022 | SGD | 0.979 | 0.979 | 0.973 | 0.979 | 0.979 | +0.005 (+0.51%) | 19,400 |
7 Jun 2022 | SGD | 0.975 | 0.975 | 0.974 | 0.974 | 0.974 | -0.005 (-0.51%) | 11,000 |
6 Jun 2022 | SGD | 0.98 | 0.98 | 0.978 | 0.979 | 0.979 | +0.001 (+0.10%) | 26,200 |
3 Jun 2022 | SGD | 0.975 | 0.978 | 0.975 | 0.978 | 0.978 | +0.004 (+0.41%) | 6,100 |
2 Jun 2022 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.002 (+0.21%) | 17,000 |
1 Jun 2022 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 7,000 |
31 May 2022 | SGD | 0.97 | 0.972 | 0.969 | 0.972 | 0.972 | +0.003 (+0.31%) | 39,200 |
30 May 2022 | SGD | 0.962 | 0.969 | 0.962 | 0.969 | 0.969 | +0.009 (+0.94%) | 15,200 |
27 May 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 95,700 |
26 May 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 2,100 |
24 May 2022 | SGD | 0.958 | 0.958 | 0.952 | 0.955 | 0.955 | -0.003 (-0.31%) | 45,900 |
23 May 2022 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.018 (+1.91%) | 72,300 |
20 May 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 23,800 |
18 May 2022 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 5,200 |
13 May 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 38,000 |
12 May 2022 | SGD | 0.95 | 0.953 | 0.949 | 0.95 | 0.95 | 0.0 (0.0%) | 177,100 |
11 May 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 205,000 |
10 May 2022 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 81,100 |
9 May 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 31,400 |
6 May 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.955 | 0.962 | 0.955 | 0.955 | 0.955 | -0.007 (-0.73%) | 32,000 |
4 May 2022 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 10,600 |
29 Apr 2022 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,400 |
28 Apr 2022 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.014 (-1.45%) | 9,100 |
27 Apr 2022 | SGD | 0.95 | 0.964 | 0.95 | 0.964 | 0.964 | +0.014 (+1.47%) | 31,000 |
26 Apr 2022 | SGD | 0.951 | 0.951 | 0.95 | 0.95 | 0.95 | -0.001 (-0.11%) | 15,300 |