Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | SGD | 0.951 | 0.951 | 0.95 | 0.951 | 0.951 | -0.005 (-0.52%) | 31,900 |
22 Apr 2022 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.96 | 0.96 | 0.956 | 0.956 | 0.956 | -0.004 (-0.42%) | 9,000 |
20 Apr 2022 | SGD | 0.966 | 0.966 | 0.958 | 0.96 | 0.96 | -0.006 (-0.62%) | 53,600 |
19 Apr 2022 | SGD | 0.96 | 0.97 | 0.96 | 0.966 | 0.966 | +0.011 (+1.15%) | 33,200 |
18 Apr 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 5,000 |
14 Apr 2022 | SGD | 0.956 | 0.956 | 0.95 | 0.955 | 0.955 | -0.001 (-0.10%) | 77,600 |
13 Apr 2022 | SGD | 0.955 | 0.956 | 0.955 | 0.956 | 0.956 | +0.001 (+0.10%) | 123,000 |
12 Apr 2022 | SGD | 0.955 | 0.959 | 0.955 | 0.955 | 0.955 | -0.001 (-0.10%) | 116,000 |
11 Apr 2022 | SGD | 0.96 | 0.96 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 161,500 |
8 Apr 2022 | SGD | 0.962 | 0.962 | 0.954 | 0.956 | 0.956 | -0.003 (-0.31%) | 80,700 |
7 Apr 2022 | SGD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.004 (+0.42%) | 400 |
6 Apr 2022 | SGD | 0.952 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 107,500 |
5 Apr 2022 | SGD | 0.943 | 0.955 | 0.943 | 0.955 | 0.955 | +0.013 (+1.38%) | 14,400 |
4 Apr 2022 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.942 | 0.942 | 0.94 | 0.942 | 0.942 | -0.004 (-0.42%) | 44,500 |
30 Mar 2022 | SGD | 0.952 | 0.953 | 0.946 | 0.946 | 0.946 | +0.002 (+0.21%) | 700 |
29 Mar 2022 | SGD | 0.944 | 0.951 | 0.943 | 0.944 | 0.944 | +0.003 (+0.32%) | 106,100 |
28 Mar 2022 | SGD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.939 | 0.95 | 0.939 | 0.941 | 0.941 | +0.007 (+0.75%) | 108,000 |
24 Mar 2022 | SGD | 0.93 | 0.938 | 0.93 | 0.934 | 0.934 | +0.008 (+0.86%) | 35,000 |
23 Mar 2022 | SGD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.926 | 0.926 | 0.925 | 0.926 | 0.926 | +0.001 (+0.11%) | 10,900 |
18 Mar 2022 | SGD | 0.916 | 0.925 | 0.916 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,600 |
17 Mar 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,000 |
16 Mar 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.913 | 0.913 | 0.91 | 0.91 | 0.91 | -0.001 (-0.11%) | 63,000 |
14 Mar 2022 | SGD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.003 (-0.33%) | 4,000 |