Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 1,500 |
8 May 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 1.106 | 1.106 | 1.105 | 1.105 | 1.105 | -0.001 (-0.09%) | 2,000 |
6 May 2024 | SGD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.001 (+0.09%) | 800 |
3 May 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 2,900 |
30 Apr 2024 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.007 (+0.63%) | 9,400 |
29 Apr 2024 | SGD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.008 (+0.72%) | 17,500 |
26 Apr 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 3,600 |
25 Apr 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 100 |
23 Apr 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.11 | 1.11 | 1.104 | 1.11 | 1.11 | 0.0 (0.0%) | 1,600 |
19 Apr 2024 | SGD | 1.108 | 1.11 | 1.108 | 1.11 | 1.11 | +0.006 (+0.54%) | 800 |
18 Apr 2024 | SGD | 1.117 | 1.117 | 1.104 | 1.104 | 1.104 | -0.019 (-1.69%) | 1,700 |
17 Apr 2024 | SGD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.12 | 1.123 | 1.12 | 1.123 | 1.123 | +0.02 (+1.81%) | 1,200 |
15 Apr 2024 | SGD | 1.119 | 1.119 | 1.103 | 1.103 | 1.103 | -0.016 (-1.43%) | 27,200 |
12 Apr 2024 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.104 | 1.119 | 1.104 | 1.119 | 1.119 | +0.015 (+1.36%) | 7,200 |
8 Apr 2024 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 7,000 |
5 Apr 2024 | SGD | 1.105 | 1.105 | 1.104 | 1.104 | 1.104 | -0.001 (-0.09%) | 6,300 |
4 Apr 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 500 |
3 Apr 2024 | SGD | 1.104 | 1.105 | 1.104 | 1.105 | 1.105 | +0.001 (+0.09%) | 3,600 |
2 Apr 2024 | SGD | 1.104 | 1.105 | 1.104 | 1.104 | 1.104 | +0.001 (+0.09%) | 20,200 |
1 Apr 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 900 |
26 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |