Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | SGD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.916 | 0.916 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 16,000 |
9 Mar 2022 | SGD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 1,200 |
8 Mar 2022 | SGD | 0.915 | 0.915 | 0.914 | 0.914 | 0.914 | -0.006 (-0.65%) | 11,800 |
7 Mar 2022 | SGD | 0.926 | 0.926 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 7,500 |
4 Mar 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 24,400 |
3 Mar 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.003 (-0.33%) | 38,700 |
2 Mar 2022 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.003 (+0.33%) | 20,000 |
1 Mar 2022 | SGD | 0.92 | 0.924 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 18,400 |
28 Feb 2022 | SGD | 0.913 | 0.926 | 0.913 | 0.92 | 0.92 | 0.0 (0.0%) | 25,600 |
25 Feb 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 11,000 |
24 Feb 2022 | SGD | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 31,000 |
23 Feb 2022 | SGD | 0.923 | 0.925 | 0.923 | 0.925 | 0.925 | 0.0 (0.0%) | 15,000 |
22 Feb 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 600 |
21 Feb 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
18 Feb 2022 | SGD | 0.931 | 0.931 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,200 |
17 Feb 2022 | SGD | 0.921 | 0.932 | 0.921 | 0.93 | 0.93 | +0.01 (+1.09%) | 34,400 |
16 Feb 2022 | SGD | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
15 Feb 2022 | SGD | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | -0.009 (-0.97%) | 14,600 |
14 Feb 2022 | SGD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.92 | 0.929 | 0.92 | 0.929 | 0.929 | +0.003 (+0.32%) | 6,000 |
10 Feb 2022 | SGD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 4,100 |
9 Feb 2022 | SGD | 0.929 | 0.929 | 0.926 | 0.926 | 0.926 | -0.003 (-0.32%) | 12,200 |
8 Feb 2022 | SGD | 0.928 | 0.929 | 0.928 | 0.929 | 0.929 | +0.004 (+0.43%) | 20,000 |
7 Feb 2022 | SGD | 0.918 | 0.925 | 0.918 | 0.925 | 0.925 | +0.01 (+1.09%) | 19,800 |
4 Feb 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,000 |
3 Feb 2022 | SGD | 0.916 | 0.925 | 0.916 | 0.925 | 0.925 | +0.012 (+1.31%) | 33,500 |
31 Jan 2022 | SGD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.923 | 0.923 | 0.913 | 0.913 | 0.913 | -0.01 (-1.08%) | 24,000 |
27 Jan 2022 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |