Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | SGD | 0.926 | 0.926 | 0.923 | 0.923 | 0.923 | -0.003 (-0.32%) | 700 |
25 Jan 2022 | SGD | 0.928 | 0.928 | 0.926 | 0.926 | 0.926 | -0.004 (-0.43%) | 29,100 |
24 Jan 2022 | SGD | 0.928 | 0.93 | 0.928 | 0.93 | 0.93 | +0.002 (+0.22%) | 11,500 |
21 Jan 2022 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.001 (-0.11%) | 700 |
19 Jan 2022 | SGD | 0.929 | 0.933 | 0.929 | 0.929 | 0.929 | -0.001 (-0.11%) | 19,200 |
18 Jan 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
17 Jan 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,100 |
14 Jan 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.001 (-0.11%) | 10,200 |
12 Jan 2022 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 400 |
11 Jan 2022 | SGD | 0.932 | 0.934 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 22,400 |
10 Jan 2022 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 200 |
7 Jan 2022 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.002 (-0.21%) | 11,600 |
6 Jan 2022 | SGD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.001 (-0.11%) | 20,400 |
5 Jan 2022 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.005 (-0.53%) | 14,600 |
4 Jan 2022 | SGD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 400 |
3 Jan 2022 | SGD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.005 (+0.54%) | 10,000 |
31 Dec 2021 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.015 (-1.58%) | 19,000 |
29 Dec 2021 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.015 (+1.61%) | 100 |
27 Dec 2021 | SGD | 0.934 | 0.934 | 0.933 | 0.934 | 0.934 | -0.001 (-0.11%) | 48,000 |
24 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 10,000 |
16 Dec 2021 | SGD | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 158,100 |