Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | SGD | 0.913 | 0.913 | 0.912 | 0.913 | 0.913 | -0.001 (-0.11%) | 70,600 |
1 Nov 2021 | SGD | 0.913 | 0.914 | 0.913 | 0.914 | 0.914 | -0.003 (-0.33%) | 205,100 |
29 Oct 2021 | SGD | 0.915 | 0.917 | 0.915 | 0.917 | 0.917 | +0.002 (+0.22%) | 350,400 |
28 Oct 2021 | SGD | 0.915 | 0.915 | 0.914 | 0.915 | 0.915 | -0.001 (-0.11%) | 177,100 |
27 Oct 2021 | SGD | 0.917 | 0.917 | 0.916 | 0.916 | 0.916 | -0.002 (-0.22%) | 309,600 |
26 Oct 2021 | SGD | 0.918 | 0.92 | 0.917 | 0.918 | 0.918 | -0.002 (-0.22%) | 74,600 |
25 Oct 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 81,900 |
22 Oct 2021 | SGD | 0.923 | 0.923 | 0.92 | 0.92 | 0.92 | -0.003 (-0.33%) | 124,600 |
21 Oct 2021 | SGD | 0.93 | 0.93 | 0.923 | 0.923 | 0.923 | -0.009 (-0.97%) | 120,900 |
20 Oct 2021 | SGD | 0.932 | 0.932 | 0.931 | 0.932 | 0.932 | 0.0 (0.0%) | 364,500 |
19 Oct 2021 | SGD | 0.931 | 0.932 | 0.931 | 0.932 | 0.932 | +0.001 (+0.11%) | 380,500 |
18 Oct 2021 | SGD | 0.935 | 0.935 | 0.931 | 0.931 | 0.931 | -0.004 (-0.43%) | 53,100 |
15 Oct 2021 | SGD | 0.935 | 0.935 | 0.932 | 0.935 | 0.935 | 0.0 (0.0%) | 87,000 |
14 Oct 2021 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.004 (+0.43%) | 160,000 |
13 Oct 2021 | SGD | 0.93 | 0.932 | 0.93 | 0.931 | 0.931 | +0.001 (+0.11%) | 111,700 |
12 Oct 2021 | SGD | 0.928 | 0.935 | 0.928 | 0.93 | 0.93 | +0.001 (+0.11%) | 106,100 |
11 Oct 2021 | SGD | 0.915 | 0.929 | 0.914 | 0.929 | 0.929 | +0.019 (+2.09%) | 435,200 |
8 Oct 2021 | SGD | 0.91 | 0.91 | 0.908 | 0.91 | 0.91 | 0.0 (0.0%) | 147,300 |
7 Oct 2021 | SGD | 0.908 | 0.91 | 0.908 | 0.91 | 0.91 | 0.0 (0.0%) | 95,000 |
6 Oct 2021 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 28,700 |
5 Oct 2021 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 108,300 |
4 Oct 2021 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 87,300 |
1 Oct 2021 | SGD | 0.911 | 0.913 | 0.909 | 0.91 | 0.91 | -0.01 (-1.09%) | 150,300 |
30 Sep 2021 | SGD | 0.913 | 0.92 | 0.913 | 0.92 | 0.92 | +0.007 (+0.77%) | 75,000 |
29 Sep 2021 | SGD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 58,100 |
28 Sep 2021 | SGD | 0.92 | 0.92 | 0.911 | 0.913 | 0.913 | -0.009 (-0.98%) | 118,300 |
27 Sep 2021 | SGD | 0.922 | 0.922 | 0.92 | 0.922 | 0.922 | 0.0 (0.0%) | 129,600 |
24 Sep 2021 | SGD | 0.919 | 0.922 | 0.919 | 0.922 | 0.922 | +0.003 (+0.33%) | 905,800 |
23 Sep 2021 | SGD | 0.919 | 0.919 | 0.91 | 0.919 | 0.919 | 0.0 (0.0%) | 41,500 |
22 Sep 2021 | SGD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | -0.001 (-0.11%) | 39,000 |