Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 140,200 |
20 Sep 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 35,000 |
16 Sep 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 19,200 |
15 Sep 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.004 (-0.43%) | 122,000 |
14 Sep 2021 | SGD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.001 (-0.11%) | 15,000 |
13 Sep 2021 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.002 (+0.22%) | 30,500 |
10 Sep 2021 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 50,000 |
9 Sep 2021 | SGD | 0.924 | 0.924 | 0.922 | 0.923 | 0.923 | -0.003 (-0.32%) | 119,100 |
8 Sep 2021 | SGD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 1,000 |
7 Sep 2021 | SGD | 0.925 | 0.926 | 0.924 | 0.926 | 0.926 | 0.0 (0.0%) | 15,300 |
6 Sep 2021 | SGD | 0.93 | 0.93 | 0.925 | 0.926 | 0.926 | -0.004 (-0.43%) | 198,000 |
3 Sep 2021 | SGD | 0.929 | 0.93 | 0.929 | 0.93 | 0.93 | -0.001 (-0.11%) | 34,100 |
2 Sep 2021 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.001 (+0.11%) | 126,700 |
1 Sep 2021 | SGD | 0.935 | 0.937 | 0.93 | 0.93 | 0.93 | -0.008 (-0.85%) | 306,700 |
31 Aug 2021 | SGD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.936 | 0.938 | 0.936 | 0.938 | 0.938 | +0.002 (+0.21%) | 113,600 |
27 Aug 2021 | SGD | 0.94 | 0.94 | 0.936 | 0.936 | 0.936 | -0.004 (-0.43%) | 151,000 |
26 Aug 2021 | SGD | 0.94 | 0.94 | 0.936 | 0.94 | 0.94 | +0.002 (+0.21%) | 160,700 |
25 Aug 2021 | SGD | 0.935 | 0.938 | 0.935 | 0.938 | 0.938 | +0.004 (+0.43%) | 149,200 |
24 Aug 2021 | SGD | 0.938 | 0.938 | 0.934 | 0.934 | 0.934 | -0.002 (-0.21%) | 69,000 |
23 Aug 2021 | SGD | 0.933 | 0.938 | 0.933 | 0.936 | 0.936 | +0.001 (+0.11%) | 267,300 |
20 Aug 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.004 (-0.43%) | 22,000 |
19 Aug 2021 | SGD | 0.938 | 0.939 | 0.933 | 0.939 | 0.939 | -0.001 (-0.11%) | 200,100 |
18 Aug 2021 | SGD | 0.929 | 0.94 | 0.929 | 0.94 | 0.94 | 0.0 (0.0%) | 148,400 |
17 Aug 2021 | SGD | 0.93 | 0.94 | 0.927 | 0.94 | 0.94 | +0.01 (+1.08%) | 426,000 |
16 Aug 2021 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.007 (-0.75%) | 44,500 |
13 Aug 2021 | SGD | 0.922 | 0.937 | 0.922 | 0.937 | 0.937 | +0.015 (+1.63%) | 133,900 |
12 Aug 2021 | SGD | 0.935 | 0.935 | 0.92 | 0.922 | 0.922 | -0.015 (-1.60%) | 458,100 |
11 Aug 2021 | SGD | 0.94 | 0.94 | 0.935 | 0.937 | 0.937 | -0.002 (-0.21%) | 109,600 |