Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | SGD | 0.94 | 0.94 | 0.938 | 0.939 | 0.939 | -0.001 (-0.11%) | 83,300 |
6 Aug 2021 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 184,500 |
5 Aug 2021 | SGD | 0.946 | 0.946 | 0.94 | 0.94 | 0.94 | -0.007 (-0.74%) | 140,600 |
4 Aug 2021 | SGD | 0.955 | 0.955 | 0.947 | 0.947 | 0.947 | -0.01 (-1.04%) | 105,900 |
3 Aug 2021 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 10,000 |
2 Aug 2021 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.002 (+0.21%) | 20,000 |
30 Jul 2021 | SGD | 0.957 | 0.957 | 0.955 | 0.955 | 0.955 | -0.002 (-0.21%) | 170,300 |
29 Jul 2021 | SGD | 0.959 | 0.96 | 0.957 | 0.957 | 0.957 | -0.003 (-0.31%) | 43,900 |
28 Jul 2021 | SGD | 0.959 | 0.96 | 0.959 | 0.96 | 0.96 | +0.001 (+0.10%) | 12,100 |
27 Jul 2021 | SGD | 0.96 | 0.96 | 0.956 | 0.959 | 0.959 | -0.001 (-0.10%) | 241,500 |
26 Jul 2021 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,800 |
23 Jul 2021 | SGD | 0.96 | 0.96 | 0.954 | 0.96 | 0.96 | 0.0 (0.0%) | 48,700 |
22 Jul 2021 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 133,500 |
21 Jul 2021 | SGD | 0.961 | 0.965 | 0.96 | 0.965 | 0.965 | +0.002 (+0.21%) | 153,300 |
19 Jul 2021 | SGD | 0.965 | 0.974 | 0.963 | 0.963 | 0.963 | -0.002 (-0.21%) | 26,700 |
16 Jul 2021 | SGD | 0.97 | 0.973 | 0.965 | 0.965 | 0.965 | +0.002 (+0.21%) | 5,200 |
15 Jul 2021 | SGD | 0.974 | 0.974 | 0.961 | 0.963 | 0.963 | -0.011 (-1.13%) | 28,400 |
14 Jul 2021 | SGD | 0.961 | 0.975 | 0.96 | 0.974 | 0.974 | -0.004 (-0.41%) | 123,000 |
13 Jul 2021 | SGD | 0.977 | 0.978 | 0.967 | 0.978 | 0.978 | +0.008 (+0.82%) | 28,400 |
12 Jul 2021 | SGD | 0.979 | 0.979 | 0.967 | 0.97 | 0.97 | -0.009 (-0.92%) | 52,700 |
9 Jul 2021 | SGD | 0.975 | 0.979 | 0.975 | 0.979 | 0.979 | +0.009 (+0.93%) | 65,000 |
8 Jul 2021 | SGD | 0.983 | 0.983 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 181,100 |
7 Jul 2021 | SGD | 0.981 | 0.981 | 0.98 | 0.98 | 0.98 | -0.019 (-1.90%) | 1,400 |
6 Jul 2021 | SGD | 0.99 | 0.999 | 0.99 | 0.999 | 0.999 | +0.011 (+1.11%) | 15,900 |
5 Jul 2021 | SGD | 0.99 | 0.99 | 0.97 | 0.988 | 0.988 | -0.005 (-0.50%) | 34,700 |
2 Jul 2021 | SGD | 0.99 | 0.993 | 0.99 | 0.993 | 0.993 | -0.006 (-0.60%) | 18,000 |
1 Jul 2021 | SGD | 1.004 | 1.004 | 0.9 | 0.999 | 0.999 | -0.006 (-0.60%) | 61,300 |
30 Jun 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 500 |
29 Jun 2021 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 1,100 |
28 Jun 2021 | SGD | 1.011 | 1.011 | 0.995 | 1.008 | 1.008 | +0.008 (+0.80%) | 15,200 |