Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 900 |
22 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 100 |
21 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 15,000 |
20 Mar 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.104 | 1.104 | 1.103 | 1.103 | 1.103 | -0.001 (-0.09%) | 2,800 |
18 Mar 2024 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.002 (+0.18%) | 100 |
15 Mar 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.023 (-2.04%) | 1,500 |
13 Mar 2024 | SGD | 1.105 | 1.125 | 1.102 | 1.125 | 1.125 | +0.02 (+1.81%) | 20,700 |
12 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 3,700 |
8 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 1,900 |
7 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 600 |
6 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 500 |
5 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 1,300 |
1 Mar 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 700 |
28 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 7,500 |
27 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 500 |
26 Feb 2024 | SGD | 1.106 | 1.106 | 1.105 | 1.105 | 1.105 | -0.001 (-0.09%) | 1,500 |
23 Feb 2024 | SGD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.001 (+0.09%) | 100 |
21 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 2,700 |
20 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 4,100 |
19 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 800 |
16 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 14,000 |
15 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 3,100 |
14 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 5,700 |
13 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 5,400 |