Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 1.103 | 1.105 | 1.103 | 1.105 | 1.105 | -0.025 (-2.21%) | 8,200 |
1 Feb 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,000 |
26 Jan 2024 | SGD | 1.129 | 1.15 | 1.129 | 1.15 | 1.15 | +0.046 (+4.17%) | 4,200 |
25 Jan 2024 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 3,000 |
23 Jan 2024 | SGD | 1.103 | 1.104 | 1.103 | 1.104 | 1.104 | 0.0 (0.0%) | 4,200 |
22 Jan 2024 | SGD | 1.103 | 1.104 | 1.103 | 1.104 | 1.104 | +0.002 (+0.18%) | 14,800 |
19 Jan 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 5,800 |
16 Jan 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 11,300 |
15 Jan 2024 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 24,800 |
12 Jan 2024 | SGD | 1.103 | 1.103 | 1.102 | 1.102 | 1.102 | -0.001 (-0.09%) | 3,100 |
11 Jan 2024 | SGD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.017 (-1.52%) | 500 |
10 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.018 (+1.63%) | 1,000 |
4 Jan 2024 | SGD | 1.1 | 1.102 | 1.1 | 1.102 | 1.102 | -0.018 (-1.61%) | 600 |
3 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,200 |
29 Dec 2023 | SGD | 1.1 | 1.1 | 1.099 | 1.1 | 1.1 | -0.02 (-1.79%) | 92,300 |