Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 100 |
27 Dec 2023 | SGD | 1.099 | 1.12 | 1.099 | 1.12 | 1.12 | +0.021 (+1.91%) | 21,000 |
26 Dec 2023 | SGD | 1.1 | 1.1 | 1.099 | 1.099 | 1.099 | -0.001 (-0.09%) | 17,500 |
22 Dec 2023 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,300 |
21 Dec 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,500 |
20 Dec 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200 |
19 Dec 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 15,500 |
15 Dec 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.012 (+1.09%) | 3,000 |
13 Dec 2023 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.099 | 1.099 | 1.098 | 1.098 | 1.098 | -0.001 (-0.09%) | 28,300 |
11 Dec 2023 | SGD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.001 (+0.09%) | 10,000 |
8 Dec 2023 | SGD | 1.098 | 1.11 | 1.098 | 1.098 | 1.098 | -0.002 (-0.18%) | 3,900 |
7 Dec 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 1.097 | 1.102 | 1.097 | 1.1 | 1.1 | +0.003 (+0.27%) | 21,800 |
5 Dec 2023 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 20,000 |
4 Dec 2023 | SGD | 1.097 | 1.1 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 24,600 |
1 Dec 2023 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | +0.001 (+0.09%) | 3,100 |
29 Nov 2023 | SGD | 1.095 | 1.096 | 1.095 | 1.096 | 1.096 | +0.001 (+0.09%) | 4,100 |
28 Nov 2023 | SGD | 1.097 | 1.097 | 1.095 | 1.095 | 1.095 | -0.001 (-0.09%) | 60,600 |
27 Nov 2023 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 800 |
23 Nov 2023 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.001 (-0.09%) | 32,500 |
20 Nov 2023 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 1.095 | 1.097 | 1.095 | 1.097 | 1.097 | +0.001 (+0.09%) | 12,700 |
16 Nov 2023 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |