Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 1.094 | 1.096 | 1.093 | 1.096 | 1.096 | +0.002 (+0.18%) | 9,900 |
14 Nov 2023 | SGD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 4,000 |
10 Nov 2023 | SGD | 1.094 | 1.095 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 36,100 |
9 Nov 2023 | SGD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | +0.001 (+0.09%) | 22,300 |
8 Nov 2023 | SGD | 1.095 | 1.095 | 1.093 | 1.093 | 1.093 | +0.001 (+0.09%) | 11,000 |
7 Nov 2023 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.011 (+1.02%) | 10,000 |
3 Nov 2023 | SGD | 1.081 | 1.082 | 1.081 | 1.081 | 1.081 | -0.012 (-1.10%) | 46,500 |
2 Nov 2023 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 1.092 | 1.093 | 1.092 | 1.093 | 1.093 | +0.001 (+0.09%) | 9,200 |
31 Oct 2023 | SGD | 1.078 | 1.092 | 1.078 | 1.092 | 1.092 | +0.015 (+1.39%) | 1,000 |
30 Oct 2023 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 1.078 | 1.09 | 1.074 | 1.077 | 1.077 | -0.001 (-0.09%) | 119,700 |
26 Oct 2023 | SGD | 1.081 | 1.081 | 1.078 | 1.078 | 1.078 | -0.003 (-0.28%) | 78,700 |
25 Oct 2023 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 5,100 |
24 Oct 2023 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | -0.001 (-0.09%) | 1,200 |
23 Oct 2023 | SGD | 1.081 | 1.085 | 1.081 | 1.082 | 1.082 | +0.001 (+0.09%) | 17,000 |
20 Oct 2023 | SGD | 1.09 | 1.09 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 16,700 |
19 Oct 2023 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | -0.001 (-0.09%) | 2,500 |
18 Oct 2023 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | -0.001 (-0.09%) | 10,000 |
17 Oct 2023 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.002 (+0.19%) | 3,000 |
16 Oct 2023 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 14,900 |
13 Oct 2023 | SGD | 1.081 | 1.081 | 1.08 | 1.081 | 1.081 | 0.0 (0.0%) | 7,500 |
12 Oct 2023 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | +0.001 (+0.09%) | 5,200 |
10 Oct 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,600 |
9 Oct 2023 | SGD | 1.082 | 1.082 | 1.08 | 1.08 | 1.08 | -0.003 (-0.28%) | 216,400 |
6 Oct 2023 | SGD | 1.083 | 1.083 | 1.082 | 1.083 | 1.083 | -0.007 (-0.64%) | 94,500 |
5 Oct 2023 | SGD | 1.082 | 1.09 | 1.08 | 1.09 | 1.09 | +0.007 (+0.65%) | 32,600 |
4 Oct 2023 | SGD | 1.082 | 1.083 | 1.082 | 1.083 | 1.083 | 0.0 (0.0%) | 28,100 |