Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.004 (+0.37%) | 7,000 |
18 Aug 2023 | SGD | 1.078 | 1.081 | 1.078 | 1.081 | 1.081 | +0.001 (+0.09%) | 226,700 |
17 Aug 2023 | SGD | 1.078 | 1.08 | 1.078 | 1.08 | 1.08 | +0.002 (+0.19%) | 21,900 |
16 Aug 2023 | SGD | 1.09 | 1.09 | 1.078 | 1.078 | 1.078 | -0.012 (-1.10%) | 23,000 |
15 Aug 2023 | SGD | 1.079 | 1.09 | 1.079 | 1.09 | 1.09 | +0.011 (+1.02%) | 58,300 |
14 Aug 2023 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.001 (-0.09%) | 5,000 |
11 Aug 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.002 (+0.19%) | 20,500 |
10 Aug 2023 | SGD | 1.079 | 1.079 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 26,000 |
8 Aug 2023 | SGD | 1.079 | 1.08 | 1.078 | 1.078 | 1.078 | -0.002 (-0.19%) | 52,000 |
7 Aug 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 1.077 | 1.08 | 1.077 | 1.08 | 1.08 | +0.003 (+0.28%) | 9,000 |
2 Aug 2023 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.001 (+0.09%) | 65,100 |
31 Jul 2023 | SGD | 1.081 | 1.081 | 1.076 | 1.076 | 1.076 | -0.005 (-0.46%) | 40,900 |
28 Jul 2023 | SGD | 1.079 | 1.081 | 1.076 | 1.081 | 1.081 | +0.002 (+0.19%) | 56,300 |
27 Jul 2023 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 1.074 | 1.079 | 1.074 | 1.079 | 1.079 | 0.0 (0.0%) | 6,200 |
24 Jul 2023 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 1.072 | 1.079 | 1.072 | 1.079 | 1.079 | +0.007 (+0.65%) | 3,200 |
20 Jul 2023 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.001 (-0.09%) | 100 |
19 Jul 2023 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 37,500 |
18 Jul 2023 | SGD | 1.072 | 1.073 | 1.072 | 1.073 | 1.073 | +0.001 (+0.09%) | 2,300 |
17 Jul 2023 | SGD | 1.073 | 1.073 | 1.072 | 1.072 | 1.072 | -0.001 (-0.09%) | 5,500 |
14 Jul 2023 | SGD | 1.072 | 1.073 | 1.072 | 1.073 | 1.073 | -0.001 (-0.09%) | 20,700 |
13 Jul 2023 | SGD | 1.075 | 1.075 | 1.074 | 1.074 | 1.074 | +0.001 (+0.09%) | 50,000 |
12 Jul 2023 | SGD | 1.074 | 1.074 | 1.072 | 1.073 | 1.073 | -0.001 (-0.09%) | 30,200 |
11 Jul 2023 | SGD | 1.075 | 1.075 | 1.071 | 1.074 | 1.074 | -0.003 (-0.28%) | 81,600 |
10 Jul 2023 | SGD | 1.08 | 1.08 | 1.077 | 1.077 | 1.077 | -0.001 (-0.09%) | 16,000 |