Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | SGD | 1.08 | 1.08 | 1.078 | 1.078 | 1.078 | -0.002 (-0.19%) | 15,100 |
6 Jul 2023 | SGD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.002 (+0.19%) | 27,300 |
5 Jul 2023 | SGD | 1.071 | 1.078 | 1.071 | 1.078 | 1.078 | -0.001 (-0.09%) | 22,600 |
4 Jul 2023 | SGD | 1.072 | 1.08 | 1.072 | 1.079 | 1.079 | -0.001 (-0.09%) | 54,200 |
3 Jul 2023 | SGD | 1.071 | 1.08 | 1.071 | 1.08 | 1.08 | +0.01 (+0.93%) | 44,100 |
30 Jun 2023 | SGD | 1.071 | 1.071 | 1.068 | 1.07 | 1.07 | 0.0 (0.0%) | 46,300 |
28 Jun 2023 | SGD | 1.072 | 1.075 | 1.07 | 1.07 | 1.07 | -0.002 (-0.19%) | 45,000 |
27 Jun 2023 | SGD | 1.06 | 1.074 | 1.06 | 1.072 | 1.072 | +0.017 (+1.61%) | 83,000 |
26 Jun 2023 | SGD | 1.06 | 1.061 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 97,800 |
23 Jun 2023 | SGD | 1.065 | 1.065 | 1.05 | 1.06 | 1.06 | -0.004 (-0.38%) | 393,300 |
22 Jun 2023 | SGD | 1.065 | 1.065 | 1.064 | 1.064 | 1.064 | -0.002 (-0.19%) | 99,000 |
21 Jun 2023 | SGD | 1.068 | 1.068 | 1.065 | 1.066 | 1.066 | -0.001 (-0.09%) | 292,900 |
20 Jun 2023 | SGD | 1.066 | 1.069 | 1.066 | 1.067 | 1.067 | -0.001 (-0.09%) | 270,100 |
19 Jun 2023 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 49,200 |
16 Jun 2023 | SGD | 1.069 | 1.069 | 1.067 | 1.068 | 1.068 | -0.002 (-0.19%) | 228,800 |
15 Jun 2023 | SGD | 1.069 | 1.07 | 1.063 | 1.07 | 1.07 | +0.006 (+0.56%) | 341,400 |
14 Jun 2023 | SGD | 1.063 | 1.067 | 1.063 | 1.064 | 1.064 | -0.001 (-0.09%) | 65,000 |
13 Jun 2023 | SGD | 1.063 | 1.065 | 1.063 | 1.065 | 1.065 | 0.0 (0.0%) | 14,600 |
12 Jun 2023 | SGD | 1.062 | 1.065 | 1.062 | 1.065 | 1.065 | +0.003 (+0.28%) | 82,500 |
9 Jun 2023 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.001 (+0.09%) | 60,900 |
8 Jun 2023 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.001 (-0.09%) | 2,000 |
7 Jun 2023 | SGD | 1.061 | 1.062 | 1.061 | 1.062 | 1.062 | +0.001 (+0.09%) | 260,000 |
6 Jun 2023 | SGD | 1.061 | 1.065 | 1.061 | 1.061 | 1.061 | -0.002 (-0.19%) | 394,700 |
5 Jun 2023 | SGD | 1.065 | 1.067 | 1.061 | 1.063 | 1.063 | -0.004 (-0.37%) | 104,900 |
1 Jun 2023 | SGD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 28,000 |
31 May 2023 | SGD | 1.06 | 1.067 | 1.06 | 1.067 | 1.067 | +0.006 (+0.57%) | 15,400 |
30 May 2023 | SGD | 1.061 | 1.062 | 1.06 | 1.061 | 1.061 | -0.001 (-0.09%) | 374,300 |
29 May 2023 | SGD | 1.062 | 1.062 | 1.061 | 1.062 | 1.062 | -0.001 (-0.09%) | 153,700 |
26 May 2023 | SGD | 1.061 | 1.063 | 1.061 | 1.063 | 1.063 | +0.001 (+0.09%) | 302,500 |
25 May 2023 | SGD | 1.063 | 1.063 | 1.062 | 1.062 | 1.062 | -0.001 (-0.09%) | 195,900 |