Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | SGD | 0.101 | 0.119 | 0.096 | 0.108 | 0.108 | -0.006 (-5.26%) | 27,953,300 |
15 Nov 2022 | SGD | 0.077 | 0.116 | 0.073 | 0.114 | 0.114 | +0.035 (+44.30%) | 38,542,500 |
14 Nov 2022 | SGD | 0.102 | 0.104 | 0.073 | 0.079 | 0.079 | +0.009 (+12.86%) | 35,732,000 |
11 Nov 2022 | SGD | 0.053 | 0.07 | 0.05 | 0.07 | 0.07 | +0.042 (+150.00%) | 28,337,000 |
10 Nov 2022 | SGD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.009 (-24.32%) | 21,650,000 |
9 Nov 2022 | SGD | 0.043 | 0.048 | 0.034 | 0.037 | 0.037 | -0.007 (-15.91%) | 62,309,500 |
8 Nov 2022 | SGD | 0.045 | 0.048 | 0.039 | 0.044 | 0.044 | -0.002 (-4.35%) | 30,557,800 |
7 Nov 2022 | SGD | 0.03 | 0.054 | 0.029 | 0.046 | 0.046 | +0.011 (+31.43%) | 72,253,000 |
4 Nov 2022 | SGD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.016 (+84.21%) | 380,000 |
3 Nov 2022 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 33,000 |
2 Nov 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 20,000 |
1 Nov 2022 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | +0.01 (+83.33%) | 70,000 |
31 Oct 2022 | SGD | 0.013 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 2,100,000 |
28 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 50,000 |
27 Oct 2022 | SGD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 36,000 |
26 Oct 2022 | SGD | 0.026 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 350,000 |
25 Oct 2022 | SGD | 0.024 | 0.028 | 0.023 | 0.025 | 0.025 | -0.015 (-37.50%) | 208,400 |
21 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 2,040,000 |
20 Oct 2022 | SGD | 0.038 | 0.046 | 0.036 | 0.046 | 0.046 | -0.002 (-4.17%) | 660,000 |
19 Oct 2022 | SGD | 0.063 | 0.063 | 0.048 | 0.048 | 0.048 | -0.015 (-23.81%) | 5,932,000 |
18 Oct 2022 | SGD | 0.061 | 0.065 | 0.052 | 0.063 | 0.063 | +0.005 (+8.62%) | 21,432,000 |
17 Oct 2022 | SGD | 0.048 | 0.059 | 0.045 | 0.058 | 0.058 | +0.005 (+9.43%) | 68,506,000 |
14 Oct 2022 | SGD | 0.06 | 0.071 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 22,747,000 |
13 Oct 2022 | SGD | 0.059 | 0.06 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 34,000,000 |