Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.084 | 0.084 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 481,000 |
20 Dec 2022 | SGD | 0.085 | 0.085 | 0.066 | 0.078 | 0.078 | -0.03 (-27.78%) | 105,000 |
19 Dec 2022 | SGD | 0.14 | 0.145 | 0.1 | 0.108 | 0.108 | -0.006 (-5.26%) | 521,000 |
16 Dec 2022 | SGD | 0.112 | 0.14 | 0.096 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,430,000 |
15 Dec 2022 | SGD | 0.141 | 0.141 | 0.108 | 0.115 | 0.115 | -0.034 (-22.82%) | 558,000 |
14 Dec 2022 | SGD | 0.157 | 0.164 | 0.143 | 0.149 | 0.149 | 0.0 (0.0%) | 517,500 |
13 Dec 2022 | SGD | 0.135 | 0.153 | 0.13 | 0.149 | 0.149 | +0.014 (+10.37%) | 421,500 |
12 Dec 2022 | SGD | 0.153 | 0.159 | 0.132 | 0.135 | 0.135 | -0.048 (-26.23%) | 515,000 |
9 Dec 2022 | SGD | 0.16 | 0.189 | 0.139 | 0.183 | 0.183 | +0.039 (+27.08%) | 971,000 |
8 Dec 2022 | SGD | 0.106 | 0.15 | 0.106 | 0.144 | 0.144 | +0.047 (+48.45%) | 1,823,000 |
7 Dec 2022 | SGD | 0.141 | 0.175 | 0.096 | 0.097 | 0.097 | -0.051 (-34.46%) | 2,935,000 |
6 Dec 2022 | SGD | 0.125 | 0.16 | 0.125 | 0.148 | 0.148 | -0.005 (-3.27%) | 3,735,000 |
5 Dec 2022 | SGD | 0.104 | 0.157 | 0.104 | 0.153 | 0.153 | +0.054 (+54.55%) | 2,383,000 |
2 Dec 2022 | SGD | 0.102 | 0.109 | 0.09 | 0.099 | 0.099 | -0.005 (-4.81%) | 3,298,000 |
1 Dec 2022 | SGD | 0.127 | 0.141 | 0.101 | 0.104 | 0.104 | +0.009 (+9.47%) | 3,344,000 |
30 Nov 2022 | SGD | 0.074 | 0.103 | 0.069 | 0.095 | 0.095 | +0.014 (+17.28%) | 17,089,000 |
29 Nov 2022 | SGD | 0.046 | 0.081 | 0.045 | 0.081 | 0.081 | +0.041 (+102.50%) | 11,401,900 |
28 Nov 2022 | SGD | 0.028 | 0.04 | 0.025 | 0.04 | 0.04 | -0.014 (-25.93%) | 9,736,000 |
25 Nov 2022 | SGD | 0.059 | 0.059 | 0.048 | 0.054 | 0.054 | -0.006 (-10%) | 6,011,600 |
24 Nov 2022 | SGD | 0.063 | 0.064 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 29,539,800 |
23 Nov 2022 | SGD | 0.055 | 0.061 | 0.05 | 0.057 | 0.057 | +0.001 (+1.79%) | 19,485,000 |
22 Nov 2022 | SGD | 0.062 | 0.069 | 0.049 | 0.056 | 0.056 | -0.012 (-17.65%) | 53,914,300 |
21 Nov 2022 | SGD | 0.068 | 0.072 | 0.056 | 0.068 | 0.068 | -0.021 (-23.60%) | 72,956,000 |
18 Nov 2022 | SGD | 0.111 | 0.112 | 0.084 | 0.089 | 0.089 | -0.01 (-10.10%) | 55,140,800 |
17 Nov 2022 | SGD | 0.093 | 0.105 | 0.078 | 0.099 | 0.099 | -0.009 (-8.33%) | 84,468,300 |