Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 11 |
10 May 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.51 (+1.75%) | 200 |
9 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 50 |
30 Apr 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.26 (+0.90%) | 100 |
29 Apr 2024 | USD | 28.95 | 28.95 | 28.84 | 28.84 | 28.84 | -1.98 (-6.42%) | 600 |
26 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 1,200 |
23 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +1.11 (+3.74%) | 300 |
22 Apr 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 30 | 30 | 29.71 | 29.71 | 29.71 | -3.45 (-10.40%) | 400 |
16 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 33.25 | 33.25 | 33.16 | 33.16 | 33.16 | +2.96 (+9.80%) | 1,000 |
3 Apr 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |