Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.72 (-5.05%) | 100 |
19 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 5 |
10 Jan 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.95 (-2.71%) | 1,700 |
9 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 35.9 | 35.9 | 35.03 | 35.03 | 35.03 | +0.01 (+0.03%) | 200 |
28 Dec 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 14 |
22 Dec 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.12 (+0.34%) | 2,100 |
21 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +2.33 (+7.15%) | 100 |
14 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |