Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.52 (-1.57%) | 100 |
5 Dec 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.91 (-2.68%) | 100 |
4 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.07 (+0.21%) | 600 |
21 Nov 2023 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +2.04 (+6.40%) | 100 |
17 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -4.44 (-12.22%) | 400 |
31 Oct 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |