Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -8.67 (-100%) | 0 |
4 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 8.44 | 8.92 | 8.25 | 8.67 | 8.67 | +0.33 (+3.96%) | 29,900 |
24 Jan 2022 | USD | 8.43 | 8.63 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 20,900 |
21 Jan 2022 | USD | 8.75 | 8.85 | 8 | 8.49 | 8.49 | -0.42 (-4.71%) | 1,397,800 |
20 Jan 2022 | USD | 9.71 | 9.71 | 8.81 | 8.91 | 8.91 | -0.97 (-9.82%) | 80,000 |
19 Jan 2022 | USD | 10.17 | 10.17 | 9.3 | 9.88 | 9.88 | -0.31 (-3.04%) | 284,500 |
18 Jan 2022 | USD | 10.17 | 10.21 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,118,100 |
14 Jan 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 268,300 |
13 Jan 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 34,300 |
12 Jan 2022 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,155,300 |
11 Jan 2022 | USD | 10.2 | 10.2 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 371,700 |
10 Jan 2022 | USD | 10.17 | 10.185 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 4,900 |
7 Jan 2022 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 7,300 |
6 Jan 2022 | USD | 10.175 | 10.175 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,300 |
5 Jan 2022 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 51,200 |
4 Jan 2022 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,454 |
3 Jan 2022 | USD | 10.1791 | 10.1791 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 77,023 |