Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1415 | 0.1502 | 0.1415 | 0.1454 | 0.1454 | +0.004 (+2.76%) | 0 |
11 Sep 2022 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.1411 | 0.1419 | 0.1408 | 0.1415 | 0.1415 | +0 (+0.28%) | 0 |
9 Sep 2022 | USD | 0.136 | 0.1417 | 0.136 | 0.1411 | 0.1411 | +0.005 (+3.75%) | 51 |
8 Sep 2022 | USD | 0.1357 | 0.1361 | 0.1347 | 0.136 | 0.136 | +0 (+0.22%) | 0 |
7 Sep 2022 | USD | 0.1338 | 0.1365 | 0.1306 | 0.1357 | 0.1357 | +0.002 (+1.42%) | 42 |
6 Sep 2022 | USD | 0.1332 | 0.1386 | 0.1332 | 0.1338 | 0.1338 | +0.001 (+0.45%) | 47 |
5 Sep 2022 | USD | 0.1338 | 0.1345 | 0.1329 | 0.1332 | 0.1332 | -0.001 (-0.45%) | 0 |
4 Sep 2022 | USD | 0.1263 | 0.1338 | 0.1263 | 0.1338 | 0.1338 | +0.007 (+5.94%) | 0 |
3 Sep 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.1265 | 0.1277 | 0.1259 | 0.1263 | 0.1263 | -0 (-0.16%) | 0 |
27 Aug 2022 | USD | 0.1338 | 0.1338 | 0.1237 | 0.1265 | 0.1265 | -0.007 (-5.46%) | 55 |
26 Aug 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1338 | 0.1338 | 0.1338 | -0 (-0.07%) | 0 |
20 Aug 2022 | USD | 0.1372 | 0.1402 | 0.1305 | 0.1339 | 0.1339 | -0.003 (-2.41%) | 0 |
19 Aug 2022 | USD | 0.1571 | 0.1571 | 0.1371 | 0.1372 | 0.1372 | -0.02 (-12.67%) | 66 |
18 Aug 2022 | USD | 0.1559 | 0.1589 | 0.1554 | 0.1571 | 0.1571 | +0.001 (+0.77%) | 0 |
17 Aug 2022 | USD | 0.1601 | 0.1664 | 0.1555 | 0.1559 | 0.1559 | -0.004 (-2.62%) | 319 |
16 Aug 2022 | USD | 0.1622 | 0.163 | 0.1589 | 0.1601 | 0.1601 | -0.002 (-1.29%) | 24 |
15 Aug 2022 | USD | 0.1653 | 0.1709 | 0.1607 | 0.1622 | 0.1622 | -0.003 (-1.93%) | 105 |
14 Aug 2022 | USD | 0.1696 | 0.1726 | 0.1639 | 0.1654 | 0.1654 | -0.004 (-2.42%) | 52 |