Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.383 | 0.3857 | 0.3637 | 0.376 | 0.376 | -0.007 (-1.93%) | 2,701 |
16 Oct 2021 | USD | 0.3814 | 0.3895 | 0.3765 | 0.3834 | 0.3834 | +0.003 (+0.74%) | 2,369 |
15 Oct 2021 | USD | 0.3639 | 0.3832 | 0.3474 | 0.3806 | 0.3806 | +0.017 (+4.65%) | 177 |
14 Oct 2021 | USD | 0.3559 | 0.3697 | 0.3503 | 0.3637 | 0.3637 | +0.008 (+2.36%) | 2,927 |
13 Oct 2021 | USD | 0.338 | 0.3557 | 0.3358 | 0.3553 | 0.3553 | +0.001 (+0.37%) | 6,808 |
12 Oct 2021 | USD | 0.3573 | 0.3586 | 0.3463 | 0.354 | 0.354 | -0.003 (-0.70%) | 177 |
11 Oct 2021 | USD | 0.3485 | 0.3666 | 0.3465 | 0.3565 | 0.3565 | +0.008 (+2.24%) | 551 |
10 Oct 2021 | USD | 0.3648 | 0.3648 | 0.3487 | 0.3487 | 0.3487 | -0.016 (-4.36%) | 924 |
9 Oct 2021 | USD | 0.3599 | 0.3665 | 0.3584 | 0.3646 | 0.3646 | +0.004 (+1.17%) | 551 |
8 Oct 2021 | USD | 0.3624 | 0.3693 | 0.3588 | 0.3604 | 0.3604 | -0.002 (-0.58%) | 287 |
7 Oct 2021 | USD | 0.8114 | 0.8114 | 0.3358 | 0.3625 | 0.3625 | -0.449 (-55.31%) | 213,771 |
6 Oct 2021 | USD | 0.8001 | 0.8175 | 0.754 | 0.8112 | 0.8112 | +0.012 (+1.46%) | 1,205 |
5 Oct 2021 | USD | 0.7691 | 0.8043 | 0.7539 | 0.7995 | 0.7995 | +0.038 (+5.02%) | 836 |
4 Oct 2021 | USD | 0.7701 | 0.7708 | 0.7605 | 0.7613 | 0.7613 | -0.009 (-1.22%) | 456 |
3 Oct 2021 | USD | 0.7667 | 0.7784 | 0.7585 | 0.7707 | 0.7707 | +0.005 (+0.71%) | 557 |
2 Oct 2021 | USD | 0.7787 | 0.7826 | 0.7647 | 0.7653 | 0.7653 | +0.016 (+2.19%) | 98 |
1 Oct 2021 | USD | 0.6817 | 0.7535 | 0.6771 | 0.7489 | 0.7489 | +0.074 (+11.03%) | 0 |
30 Sep 2021 | USD | 0.6472 | 0.6881 | 0.647 | 0.6745 | 0.6745 | +0.028 (+4.31%) | 420 |
29 Sep 2021 | USD | 0.6624 | 0.6679 | 0.6353 | 0.6466 | 0.6466 | -0.024 (-3.62%) | 538 |
28 Sep 2021 | USD | 0.6705 | 0.6723 | 0.6643 | 0.6709 | 0.6709 | +0 (+0.01%) | 788 |
27 Sep 2021 | USD | 0.6875 | 0.7147 | 0.6702 | 0.6708 | 0.6708 | -0.02 (-2.88%) | 1,379 |
26 Sep 2021 | USD | 0.6661 | 0.701 | 0.6124 | 0.6907 | 0.6907 | +0.024 (+3.58%) | 923 |
25 Sep 2021 | USD | 0.6613 | 0.6696 | 0.6418 | 0.6668 | 0.6668 | +0.006 (+0.95%) | 993 |
24 Sep 2021 | USD | 0.7053 | 0.7065 | 0.621 | 0.6605 | 0.6605 | -0.044 (-6.19%) | 757 |
23 Sep 2021 | USD | 0.6701 | 0.712 | 0.6701 | 0.7041 | 0.7041 | +0.035 (+5.17%) | 846 |
22 Sep 2021 | USD | 0.6191 | 0.6703 | 0.6191 | 0.6695 | 0.6695 | +0.051 (+8.32%) | 993 |
21 Sep 2021 | USD | 0.6688 | 0.6934 | 0.6147 | 0.6181 | 0.6181 | -0.051 (-7.59%) | 399 |
20 Sep 2021 | USD | 0.7454 | 0.7501 | 0.6657 | 0.6689 | 0.6689 | -0.077 (-10.27%) | 161 |
19 Sep 2021 | USD | 0.7783 | 0.7783 | 0.7413 | 0.7455 | 0.7455 | -0.033 (-4.26%) | 1,059 |
18 Sep 2021 | USD | 0.7913 | 0.7953 | 0.771 | 0.7787 | 0.7787 | -0.005 (-0.68%) | 1,091 |