| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.8053 | 0.8081 | 0.7737 | 0.784 | 0.784 | -0.023 (-2.80%) | 313 |
| 16 Sep 2021 | USD | 0.8917 | 0.9067 | 0.79 | 0.8066 | 0.8066 | -0.083 (-9.28%) | 22,148 |
| 15 Sep 2021 | USD | 0.8461 | 0.8907 | 0.8282 | 0.8891 | 0.8891 | +0.044 (+5.21%) | 546 |
| 14 Sep 2021 | USD | 0.842 | 0.8523 | 0.8203 | 0.8451 | 0.8451 | +0.002 (+0.25%) | 6,679 |
| 13 Sep 2021 | USD | 0.876 | 0.8808 | 0.8117 | 0.843 | 0.843 | -0.035 (-3.96%) | 944 |
| 12 Sep 2021 | USD | 0.8389 | 0.8887 | 0.8332 | 0.8778 | 0.8778 | +0.04 (+4.77%) | 44 |
| 11 Sep 2021 | USD | 0.8251 | 0.8544 | 0.8251 | 0.8378 | 0.8378 | +0.015 (+1.76%) | 2,894 |
| 10 Sep 2021 | USD | 0.8804 | 0.8982 | 0.8095 | 0.8233 | 0.8233 | -0.056 (-6.36%) | 272 |
| 9 Sep 2021 | USD | 0.894 | 0.9099 | 0.8792 | 0.8792 | 0.8792 | -0.017 (-1.85%) | 803 |
| 8 Sep 2021 | USD | 0.8669 | 0.9088 | 0.8317 | 0.8958 | 0.8958 | +0.027 (+3.16%) | 1,240 |
| 7 Sep 2021 | USD | 1.0183 | 1.0183 | 0.8516 | 0.8684 | 0.8684 | -0.147 (-14.45%) | 2,336 |
| 6 Sep 2021 | USD | 1.3382 | 1.3419 | 1.0085 | 1.0151 | 1.0151 | -0.327 (-24.34%) | 78,950 |
| 5 Sep 2021 | USD | 1.3542 | 1.3628 | 1.3242 | 1.3417 | 1.3417 | -0.013 (-0.94%) | 7,333 |
| 4 Sep 2021 | USD | 1.3912 | 1.4057 | 1.3348 | 1.3544 | 1.3544 | -0.038 (-2.70%) | 8,636 |
| 3 Sep 2021 | USD | 1.3245 | 1.412 | 1.2428 | 1.392 | 1.392 | +0.064 (+4.84%) | 847 |
| 2 Sep 2021 | USD | 1.5145 | 1.52 | 1.2751 | 1.3277 | 1.3277 | -0.181 (-11.99%) | 37,870 |
| 1 Sep 2021 | USD | 1.5801 | 1.5801 | 1.3428 | 1.5086 | 1.5086 | -0.07 (-4.43%) | 19,387 |
| 31 Aug 2021 | USD | 1.5891 | 1.6834 | 1.4325 | 1.5785 | 1.5785 | -0.009 (-0.58%) | 288,790 |
| 30 Aug 2021 | USD | 1.0536 | 1.6176 | 1.0513 | 1.5877 | 1.5877 | +0.566 (+55.35%) | 243,555 |
| 29 Aug 2021 | USD | 1.0302 | 1.0517 | 1.013 | 1.022 | 1.022 | -0.005 (-0.54%) | 3,087 |
| 28 Aug 2021 | USD | 1.0543 | 1.0605 | 1.0275 | 1.0275 | 1.0275 | -0.027 (-2.54%) | 3,112 |
| 27 Aug 2021 | USD | 0.9964 | 1.0562 | 0.96 | 1.0543 | 1.0543 | +0.041 (+4.06%) | 2,632 |
| 26 Aug 2021 | USD | 1.0772 | 1.0849 | 0.9568 | 1.0132 | 1.0132 | -0.063 (-5.88%) | 4,903 |
| 25 Aug 2021 | USD | 1.0988 | 1.1094 | 1.0409 | 1.0765 | 1.0765 | -0.023 (-2.06%) | 7,536 |
| 24 Aug 2021 | USD | 1.1515 | 1.1579 | 1.0982 | 1.0991 | 1.0991 | -0.052 (-4.49%) | 483 |
| 23 Aug 2021 | USD | 1.1317 | 1.164 | 1.131 | 1.1508 | 1.1508 | +0.041 (+3.72%) | 2,007 |
| 22 Aug 2021 | USD | 1.1233 | 1.1404 | 1.0981 | 1.1095 | 1.1095 | -0.015 (-1.32%) | 554 |
| 21 Aug 2021 | USD | 1.1523 | 1.1542 | 1.1235 | 1.1243 | 1.1243 | -0.026 (-2.25%) | 1,169 |
| 20 Aug 2021 | USD | 1.1404 | 1.1549 | 1.1404 | 1.1502 | 1.1502 | +0.053 (+4.88%) | 684 |
| 19 Aug 2021 | USD | 1.0627 | 1.1005 | 1.0455 | 1.0967 | 1.0967 | +0.031 (+2.92%) | 469 |
