| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.6996 | 0.7034 | 0.6664 | 0.6695 | 0.6695 | -0.03 (-4.29%) | 0 |
| 18 Jul 2021 | USD | 0.698 | 0.7293 | 0.6944 | 0.6995 | 0.6995 | +0.001 (+0.19%) | 0 |
| 17 Jul 2021 | USD | 0.6919 | 0.7047 | 0.6816 | 0.6982 | 0.6982 | +0.006 (+0.84%) | 0 |
| 16 Jul 2021 | USD | 0.7033 | 0.7222 | 0.6819 | 0.6924 | 0.6924 | -0.011 (-1.61%) | 0 |
| 15 Jul 2021 | USD | 0.7325 | 0.7474 | 0.695 | 0.7037 | 0.7037 | -0.029 (-3.92%) | 0 |
| 14 Jul 2021 | USD | 0.713 | 0.7413 | 0.6884 | 0.7324 | 0.7324 | +0.02 (+2.81%) | 137 |
| 13 Jul 2021 | USD | 0.7499 | 0.7499 | 0.7074 | 0.7124 | 0.7124 | -0.037 (-4.99%) | 57 |
| 12 Jul 2021 | USD | 0.7944 | 0.8011 | 0.7415 | 0.7498 | 0.7498 | -0.045 (-5.63%) | 0 |
| 11 Jul 2021 | USD | 0.7866 | 0.8075 | 0.7703 | 0.7945 | 0.7945 | +0.012 (+1.53%) | 1,121 |
| 10 Jul 2021 | USD | 0.7959 | 0.8071 | 0.77 | 0.7825 | 0.7825 | -0.013 (-1.67%) | 146 |
| 9 Jul 2021 | USD | 0.7848 | 0.8058 | 0.7642 | 0.7958 | 0.7958 | +0.011 (+1.47%) | 90 |
| 8 Jul 2021 | USD | 0.8513 | 0.8539 | 0.7751 | 0.7843 | 0.7843 | -0.067 (-7.86%) | 1,052 |
| 7 Jul 2021 | USD | 0.8539 | 0.883 | 0.8468 | 0.8512 | 0.8512 | -0.002 (-0.18%) | 596 |
| 6 Jul 2021 | USD | 0.813 | 0.8628 | 0.8119 | 0.8527 | 0.8527 | +0.04 (+4.86%) | 0 |
| 5 Jul 2021 | USD | 0.8546 | 0.8547 | 0.7994 | 0.8132 | 0.8132 | -0.042 (-4.86%) | 0 |
| 4 Jul 2021 | USD | 0.8152 | 0.874 | 0.8047 | 0.8547 | 0.8547 | +0.04 (+4.87%) | 580 |
| 3 Jul 2021 | USD | 0.7881 | 0.8216 | 0.7792 | 0.815 | 0.815 | +0.027 (+3.41%) | 0 |
| 2 Jul 2021 | USD | 0.7803 | 0.789 | 0.7453 | 0.7881 | 0.7881 | +0.008 (+0.97%) | 788 |
| 1 Jul 2021 | USD | 0.84 | 0.84 | 0.7704 | 0.7805 | 0.7805 | -0.058 (-6.92%) | 393 |
| 30 Jun 2021 | USD | 0.8025 | 0.8413 | 0.7762 | 0.8385 | 0.8385 | +0.036 (+4.51%) | 73 |
| 29 Jun 2021 | USD | 0.7698 | 0.8296 | 0.7696 | 0.8023 | 0.8023 | +0.032 (+4.18%) | 279 |
| 28 Jun 2021 | USD | 0.731 | 0.7924 | 0.729 | 0.7701 | 0.7701 | +0.038 (+5.16%) | 193 |
| 27 Jun 2021 | USD | 0.6731 | 0.7323 | 0.6731 | 0.7323 | 0.7323 | +0.059 (+8.84%) | 0 |
| 26 Jun 2021 | USD | 0.6763 | 0.6855 | 0.6408 | 0.6728 | 0.6728 | -0.004 (-0.58%) | 492 |
| 25 Jun 2021 | USD | 0.7343 | 0.7441 | 0.669 | 0.6767 | 0.6767 | -0.054 (-7.45%) | 676 |
| 24 Jun 2021 | USD | 0.7269 | 0.7486 | 0.699 | 0.7312 | 0.7312 | -0.007 (-0.95%) | 0 |
| 23 Jun 2021 | USD | 0.6971 | 0.7574 | 0.6854 | 0.7382 | 0.7382 | +0.041 (+5.91%) | 1,244 |
| 22 Jun 2021 | USD | 0.7078 | 0.7423 | 0.6366 | 0.697 | 0.697 | -0.011 (-1.54%) | 2,048 |
| 21 Jun 2021 | USD | 0.842 | 0.845 | 0.7006 | 0.7079 | 0.7079 | -0.134 (-15.89%) | 972 |
| 20 Jun 2021 | USD | 0.8181 | 0.8506 | 0.7722 | 0.8416 | 0.8416 | +0.024 (+2.94%) | 46 |
