Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.8389 | 0.8578 | 0.8153 | 0.8176 | 0.8176 | -0.021 (-2.46%) | 69 |
18 Jun 2021 | USD | 0.8927 | 0.8945 | 0.8035 | 0.8382 | 0.8382 | -0.054 (-6.11%) | 3,451 |
17 Jun 2021 | USD | 0.8904 | 0.9264 | 0.8725 | 0.8927 | 0.8927 | +0.002 (+0.26%) | 668 |
16 Jun 2021 | USD | 0.9634 | 0.9634 | 0.8886 | 0.8904 | 0.8904 | -0.099 (-9.96%) | 0 |
15 Jun 2021 | USD | 0.9841 | 0.9997 | 0.9519 | 0.9889 | 0.9889 | +0.024 (+2.51%) | 1,818 |
14 Jun 2021 | USD | 0.9511 | 0.9831 | 0.9366 | 0.9647 | 0.9647 | +0.014 (+1.50%) | 2,153 |
13 Jun 2021 | USD | 0.8992 | 0.9619 | 0.8769 | 0.9504 | 0.9504 | +0.051 (+5.69%) | 2,053 |
12 Jun 2021 | USD | 0.889 | 0.9263 | 0.8594 | 0.8992 | 0.8992 | +0.011 (+1.19%) | 115 |
11 Jun 2021 | USD | 0.9394 | 0.9455 | 0.8778 | 0.8886 | 0.8886 | -0.051 (-5.44%) | 184 |
10 Jun 2021 | USD | 0.9829 | 1.0119 | 0.9107 | 0.9397 | 0.9397 | -0.045 (-4.58%) | 633 |
9 Jun 2021 | USD | 1.0449 | 1.0697 | 0.9593 | 0.9848 | 0.9848 | -0.06 (-5.74%) | 24,930 |
8 Jun 2021 | USD | 1.0804 | 1.0931 | 0.9661 | 1.0448 | 1.0448 | -0.037 (-3.45%) | 1,325 |
7 Jun 2021 | USD | 1.1358 | 1.1944 | 1.073 | 1.0821 | 1.0821 | -0.053 (-4.67%) | 1,549 |
6 Jun 2021 | USD | 1.1101 | 1.159 | 1.1101 | 1.1351 | 1.1351 | +0.021 (+1.92%) | 2,798 |
5 Jun 2021 | USD | 1.1411 | 1.1953 | 1.0856 | 1.1137 | 1.1137 | -0.031 (-2.73%) | 476 |
4 Jun 2021 | USD | 1.1898 | 1.1931 | 1.0537 | 1.1449 | 1.1449 | -0.045 (-3.77%) | 10,206 |
3 Jun 2021 | USD | 1.133 | 1.2023 | 1.1168 | 1.1897 | 1.1897 | +0.057 (+5.03%) | 125 |
2 Jun 2021 | USD | 1.0979 | 1.1687 | 1.0672 | 1.1327 | 1.1327 | +0.035 (+3.16%) | 62 |
1 Jun 2021 | USD | 1.1412 | 1.1504 | 1.0605 | 1.098 | 1.098 | -0.043 (-3.76%) | 2,256 |
31 May 2021 | USD | 1.0053 | 1.1416 | 0.96 | 1.1409 | 1.1409 | +0.134 (+13.35%) | 1,375 |
30 May 2021 | USD | 0.965 | 1.0454 | 0.9122 | 1.0065 | 1.0065 | +0.051 (+5.28%) | 150 |
29 May 2021 | USD | 1.0737 | 1.1351 | 0.9151 | 0.956 | 0.956 | -0.118 (-11.03%) | 11,313 |
28 May 2021 | USD | 1.31 | 1.317 | 1.0519 | 1.0745 | 1.0745 | -0.233 (-17.80%) | 26,615 |
27 May 2021 | USD | 1.3547 | 1.3661 | 1.2654 | 1.3072 | 1.3072 | -0.048 (-3.51%) | 2,856 |
26 May 2021 | USD | 1.2016 | 1.3547 | 1.1877 | 1.3547 | 1.3547 | +0.153 (+12.72%) | 13,817 |
25 May 2021 | USD | 1.1816 | 1.2287 | 1.0755 | 1.2018 | 1.2018 | +0.02 (+1.68%) | 3,268 |
24 May 2021 | USD | 0.938 | 1.1918 | 0.9079 | 1.182 | 1.182 | +0.244 (+26.03%) | 13,398 |
23 May 2021 | USD | 1.0224 | 1.0545 | 0.7764 | 0.9379 | 0.9379 | -0.084 (-8.23%) | 2,247 |
22 May 2021 | USD | 1.2679 | 1.3015 | 1.0125 | 1.022 | 1.022 | -0.244 (-19.25%) | 44,372 |
21 May 2021 | USD | 1.4684 | 1.546 | 1.1214 | 1.2657 | 1.2657 | -0.207 (-14.05%) | 2,583 |