| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.2853 | 1.5376 | 1.126 | 1.4726 | 1.4726 | +0.186 (+14.47%) | 21,595 |
| 19 May 2021 | USD | 1.8354 | 1.8723 | 1.0668 | 1.2865 | 1.2865 | -0.549 (-29.90%) | 12,033 |
| 18 May 2021 | USD | 1.7792 | 1.9395 | 1.7757 | 1.8353 | 1.8353 | +0.056 (+3.12%) | 986 |
| 17 May 2021 | USD | 1.9585 | 1.9608 | 1.7064 | 1.7797 | 1.7797 | -0.176 (-9.00%) | 3,470 |
| 16 May 2021 | USD | 1.9882 | 2.1289 | 1.8429 | 1.9558 | 1.9558 | -0.035 (-1.73%) | 575 |
| 15 May 2021 | USD | 2.2559 | 2.298 | 1.9887 | 1.9903 | 1.9903 | -0.27 (-11.95%) | 4,895 |
| 14 May 2021 | USD | 2.1233 | 2.2986 | 2.1165 | 2.2603 | 2.2603 | +0.141 (+6.64%) | 16,645 |
| 13 May 2021 | USD | 2.3385 | 2.4224 | 2.0392 | 2.1196 | 2.1196 | -0.24 (-10.16%) | 17,274 |
| 12 May 2021 | USD | 2.8429 | 3.0051 | 2.3594 | 2.3594 | 2.3594 | -0.482 (-16.97%) | 58,247 |
| 11 May 2021 | USD | 2.9707 | 3.034 | 2.7622 | 2.8416 | 2.8416 | -0.121 (-4.09%) | 33,684 |
| 10 May 2021 | USD | 2.8754 | 3.2786 | 2.8076 | 2.9627 | 2.9627 | +0.093 (+3.23%) | 899 |
| 9 May 2021 | USD | 3.2472 | 3.3732 | 2.8046 | 2.8701 | 2.8701 | -0.372 (-11.48%) | 42,274 |
| 8 May 2021 | USD | 2.9229 | 3.3395 | 2.7466 | 3.2422 | 3.2422 | +0.32 (+10.96%) | 11,564 |
| 7 May 2021 | USD | 3.0373 | 3.0607 | 2.8389 | 2.922 | 2.922 | -0.118 (-3.88%) | 13,174 |
| 6 May 2021 | USD | 3.2985 | 3.308 | 2.9757 | 3.04 | 3.04 | -0.258 (-7.83%) | 32,785 |
| 5 May 2021 | USD | 3.1067 | 3.3044 | 3.0714 | 3.2983 | 3.2983 | +0.191 (+6.16%) | 9,524 |
| 4 May 2021 | USD | 3.6501 | 3.66 | 3.1069 | 3.1069 | 3.1069 | -0.543 (-14.89%) | 40,904 |
| 3 May 2021 | USD | 2.8598 | 3.7652 | 2.7959 | 3.6503 | 3.6503 | +0.848 (+30.24%) | 173,811 |
| 2 May 2021 | USD | 2.9578 | 3.3575 | 2.5925 | 2.8027 | 2.8027 | -0.154 (-5.22%) | 15,626 |
| 1 May 2021 | USD | 2.793 | 2.9899 | 2.7243 | 2.9571 | 2.9571 | +0.164 (+5.86%) | 19,033 |
| 30 Apr 2021 | USD | 2.8285 | 2.9397 | 2.7667 | 2.7934 | 2.7934 | -0.037 (-1.30%) | 55,347 |
| 29 Apr 2021 | USD | 2.8216 | 3.0487 | 2.7647 | 2.8301 | 2.8301 | +0.009 (+0.30%) | 58,494 |
| 28 Apr 2021 | USD | 2.7519 | 2.8476 | 2.6509 | 2.8216 | 2.8216 | +0.07 (+2.53%) | 8,027 |
| 27 Apr 2021 | USD | 2.6129 | 2.8039 | 2.588 | 2.7519 | 2.7519 | +0.139 (+5.31%) | 29,300 |
| 26 Apr 2021 | USD | 3.0837 | 3.3871 | 2.5117 | 2.6132 | 2.6132 | -0.47 (-15.25%) | 594,947 |
| 25 Apr 2021 | USD | 3.1985 | 3.2835 | 2.9908 | 3.0835 | 3.0835 | -0.115 (-3.58%) | 66,118 |
| 24 Apr 2021 | USD | 3.5368 | 3.541 | 3.1981 | 3.1981 | 3.1981 | -0.337 (-9.54%) | 19,013 |
| 23 Apr 2021 | USD | 4.1283 | 4.1539 | 3.2635 | 3.5354 | 3.5354 | -0.594 (-14.39%) | 133,917 |
| 22 Apr 2021 | USD | 3.7368 | 4.6487 | 3.7115 | 4.1295 | 4.1295 | +0.398 (+10.65%) | 108,613 |
| 21 Apr 2021 | USD | 3.7032 | 3.9029 | 3.5456 | 3.7319 | 3.7319 | +0.039 (+1.06%) | 16,980 |
