Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 3.7472 | 3.8081 | 3.4348 | 3.6926 | 3.6926 | -0.038 (-1.03%) | 129,956 |
19 Apr 2021 | USD | 4.2443 | 4.3544 | 3.6599 | 3.7311 | 3.7311 | -0.51 (-12.03%) | 45,879 |
18 Apr 2021 | USD | 4.2516 | 4.3043 | 3.6943 | 4.2414 | 4.2414 | -0.014 (-0.33%) | 41,170 |
17 Apr 2021 | USD | 4.4003 | 4.589 | 4.1265 | 4.2555 | 4.2555 | -0.143 (-3.25%) | 54,195 |
16 Apr 2021 | USD | 5.233 | 5.2773 | 4.241 | 4.3984 | 4.3984 | -0.839 (-16.01%) | 87,993 |
15 Apr 2021 | USD | 5.652 | 5.7389 | 5.1407 | 5.2371 | 5.2371 | -0.414 (-7.33%) | 142,615 |
14 Apr 2021 | USD | 5.1999 | 5.8943 | 5.1426 | 5.6514 | 5.6514 | +0.467 (+9.00%) | 112,869 |
13 Apr 2021 | USD | 5.4103 | 5.8739 | 5.1573 | 5.1847 | 5.1847 | -0.224 (-4.14%) | 304,687 |
12 Apr 2021 | USD | 5.1617 | 6.3458 | 5.0995 | 5.4088 | 5.4088 | +0.246 (+4.77%) | 292,499 |
11 Apr 2021 | USD | 5.3513 | 5.4818 | 4.9787 | 5.1627 | 5.1627 | -0.188 (-3.51%) | 92,901 |
10 Apr 2021 | USD | 5.498 | 5.7496 | 5.174 | 5.3504 | 5.3504 | -0.148 (-2.69%) | 63,869 |
9 Apr 2021 | USD | 6.0066 | 6.8049 | 4.9749 | 5.4981 | 5.4981 | -0.51 (-8.48%) | 558,767 |
8 Apr 2021 | USD | 4.9786 | 6.0642 | 4.7482 | 6.0077 | 6.0077 | +1.012 (+20.26%) | 380,453 |
7 Apr 2021 | USD | 6.1186 | 6.1348 | 4.9839 | 4.9956 | 4.9956 | -1.123 (-18.36%) | 185,046 |
6 Apr 2021 | USD | 6.4189 | 6.4232 | 4.8809 | 6.1188 | 6.1188 | -0.295 (-4.61%) | 791,606 |
5 Apr 2021 | USD | 9.1387 | 9.1398 | 6.405 | 6.4142 | 6.4142 | -2.734 (-29.89%) | 775,871 |
4 Apr 2021 | USD | 5.5823 | 9.3581 | 5.5366 | 9.1484 | 9.1484 | +3.547 (+63.32%) | 2,851,739 |
3 Apr 2021 | USD | 4.2789 | 6.0252 | 4.2735 | 5.6015 | 5.6015 | +1.333 (+31.24%) | 1,077,739 |
2 Apr 2021 | USD | 3.1624 | 4.3808 | 2.9559 | 4.2681 | 4.2681 | +1.124 (+35.74%) | 451,648 |
1 Apr 2021 | USD | 2.0484 | 3.4794 | 1.9164 | 3.1444 | 3.1444 | +1.091 (+53.13%) | 1,177,468 |
31 Mar 2021 | USD | 1.3139 | 2.0581 | 1.307 | 2.0534 | 2.0534 | +0.739 (+56.25%) | 295,627 |
30 Mar 2021 | USD | 1.2836 | 1.3188 | 1.2396 | 1.3142 | 1.3142 | +0.031 (+2.39%) | 22,429 |
29 Mar 2021 | USD | 1.2966 | 1.4291 | 1.2002 | 1.2835 | 1.2835 | -0.013 (-1.00%) | 14,280 |
28 Mar 2021 | USD | 1.2845 | 1.3125 | 1.2725 | 1.2964 | 1.2964 | +0.012 (+0.93%) | 5,848 |
27 Mar 2021 | USD | 1.2382 | 1.3931 | 1.2382 | 1.2845 | 1.2845 | +0.045 (+3.63%) | 56,412 |
26 Mar 2021 | USD | 1.1162 | 1.2395 | 1.1086 | 1.2395 | 1.2395 | +0.123 (+11.00%) | 22,090 |
25 Mar 2021 | USD | 1.2339 | 1.2361 | 1.0843 | 1.1167 | 1.1167 | -0.119 (-9.64%) | 49,396 |
24 Mar 2021 | USD | 1.3165 | 1.3734 | 1.2143 | 1.2359 | 1.2359 | -0.081 (-6.18%) | 5,475 |
23 Mar 2021 | USD | 1.3879 | 1.4034 | 1.3106 | 1.3173 | 1.3173 | -0.071 (-5.11%) | 20,798 |
22 Mar 2021 | USD | 1.5254 | 1.5493 | 1.3663 | 1.3883 | 1.3883 | -0.132 (-8.71%) | 17,010 |