| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.5262 | 1.5431 | 1.451 | 1.5207 | 1.5207 | -0.008 (-0.53%) | 13,373 |
| 20 Mar 2021 | USD | 1.5039 | 1.5631 | 1.5023 | 1.5288 | 1.5288 | +0.026 (+1.72%) | 3,133 |
| 19 Mar 2021 | USD | 1.4811 | 1.5222 | 1.4475 | 1.5029 | 1.5029 | +0.022 (+1.49%) | 3,466 |
| 18 Mar 2021 | USD | 1.5596 | 1.5805 | 1.4781 | 1.4809 | 1.4809 | -0.078 (-5.03%) | 5,736 |
| 17 Mar 2021 | USD | 1.4276 | 1.5891 | 1.4014 | 1.5593 | 1.5593 | +0.132 (+9.23%) | 18,819 |
| 16 Mar 2021 | USD | 1.3293 | 1.4304 | 1.2763 | 1.4276 | 1.4276 | +0.098 (+7.39%) | 21,589 |
| 15 Mar 2021 | USD | 1.4567 | 1.4656 | 1.3016 | 1.3293 | 1.3293 | -0.127 (-8.75%) | 14,242 |
| 14 Mar 2021 | USD | 1.5385 | 1.5385 | 1.4482 | 1.4567 | 1.4567 | -0.082 (-5.32%) | 6,688 |
| 13 Mar 2021 | USD | 1.4073 | 1.5486 | 1.3773 | 1.5385 | 1.5385 | +0.132 (+9.36%) | 10,809 |
| 12 Mar 2021 | USD | 1.4987 | 1.5046 | 1.3817 | 1.4068 | 1.4068 | -0.092 (-6.13%) | 17,552 |
| 11 Mar 2021 | USD | 1.547 | 1.5715 | 1.4821 | 1.4987 | 1.4987 | -0.048 (-3.12%) | 10,692 |
| 10 Mar 2021 | USD | 1.6029 | 1.6097 | 1.5185 | 1.547 | 1.547 | -0.056 (-3.49%) | 3,547 |
| 9 Mar 2021 | USD | 1.6191 | 1.636 | 1.5695 | 1.6029 | 1.6029 | -0.016 (-0.99%) | 6,352 |
| 8 Mar 2021 | USD | 1.5493 | 1.619 | 1.4446 | 1.619 | 1.619 | +0.07 (+4.49%) | 18,557 |
| 7 Mar 2021 | USD | 1.7511 | 1.7715 | 1.4421 | 1.5494 | 1.5494 | -0.202 (-11.52%) | 42,345 |
| 6 Mar 2021 | USD | 1.2568 | 1.787 | 1.2567 | 1.7511 | 1.7511 | +0.494 (+39.33%) | 150,773 |
| 5 Mar 2021 | USD | 1.1071 | 1.265 | 1.0452 | 1.2568 | 1.2568 | +0.15 (+13.53%) | 35,411 |
| 4 Mar 2021 | USD | 1.1402 | 1.1644 | 1.0877 | 1.107 | 1.107 | -0.033 (-2.91%) | 5,486 |
| 3 Mar 2021 | USD | 1.1073 | 1.2355 | 1.1047 | 1.1402 | 1.1402 | +0.033 (+2.97%) | 14,170 |
| 2 Mar 2021 | USD | 1.1746 | 1.1995 | 1.0925 | 1.1073 | 1.1073 | -0.067 (-5.73%) | 6,284 |
| 1 Mar 2021 | USD | 1.0135 | 1.1941 | 1.0096 | 1.1746 | 1.1746 | +0.161 (+15.90%) | 16,779 |
| 28 Feb 2021 | USD | 1.0397 | 1.0404 | 0.9307 | 1.0135 | 1.0135 | -0.026 (-2.52%) | 399 |
| 27 Feb 2021 | USD | 1.0251 | 1.0925 | 1.0207 | 1.0397 | 1.0397 | +0.015 (+1.42%) | 4,253 |
| 26 Feb 2021 | USD | 1.0303 | 1.1043 | 0.9791 | 1.0251 | 1.0251 | -0.005 (-0.50%) | 2,905 |
| 25 Feb 2021 | USD | 1.1895 | 1.2114 | 1.0226 | 1.0303 | 1.0303 | -0.159 (-13.38%) | 7,944 |
| 24 Feb 2021 | USD | 1.1509 | 1.2606 | 1.1144 | 1.1895 | 1.1895 | +0.038 (+3.34%) | 1,082 |
| 23 Feb 2021 | USD | 1.3098 | 1.3134 | 0.9932 | 1.151 | 1.151 | -0.158 (-12.05%) | 0 |
| 22 Feb 2021 | USD | 1.6598 | 1.6628 | 1.2932 | 1.3087 | 1.3087 | -0.351 (-21.16%) | 35,872 |
| 21 Feb 2021 | USD | 1.3985 | 1.6616 | 1.383 | 1.6599 | 1.6599 | +0.262 (+18.70%) | 46,647 |
| 20 Feb 2021 | USD | 1.4653 | 1.5028 | 1.3675 | 1.3984 | 1.3984 | -0.067 (-4.56%) | 9,068 |
