Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1668 | 0.1717 | 0.1662 | 0.1695 | 0.1695 | +0.003 (+1.62%) | 62 |
12 Aug 2022 | USD | 0.161 | 0.1668 | 0.1594 | 0.1668 | 0.1668 | +0.006 (+3.60%) | 119 |
11 Aug 2022 | USD | 0.1586 | 0.163 | 0.1585 | 0.161 | 0.161 | +0.003 (+1.58%) | 59 |
10 Aug 2022 | USD | 0.1456 | 0.1594 | 0.1424 | 0.1585 | 0.1585 | +0.013 (+8.86%) | 116 |
9 Aug 2022 | USD | 0.153 | 0.154 | 0.1438 | 0.1456 | 0.1456 | -0.007 (-4.84%) | 543 |
8 Aug 2022 | USD | 0.1463 | 0.1559 | 0.1463 | 0.153 | 0.153 | +0.007 (+4.58%) | 1,149 |
7 Aug 2022 | USD | 0.1462 | 0.1486 | 0.1443 | 0.1463 | 0.1463 | +0 (+0.07%) | 0 |
6 Aug 2022 | USD | 0.1485 | 0.1496 | 0.1461 | 0.1462 | 0.1462 | -0.002 (-1.55%) | 1,410 |
5 Aug 2022 | USD | 0.138 | 0.1485 | 0.138 | 0.1485 | 0.1485 | +0.011 (+7.61%) | 1,155 |
4 Aug 2022 | USD | 0.1376 | 0.1409 | 0.135 | 0.138 | 0.138 | +0 (+0.29%) | 1,986 |
3 Aug 2022 | USD | 0.1393 | 0.1426 | 0.1356 | 0.1376 | 0.1376 | -0.002 (-1.22%) | 188 |
2 Aug 2022 | USD | 0.1389 | 0.1422 | 0.1333 | 0.1393 | 0.1393 | +0 (+0.29%) | 407 |
1 Aug 2022 | USD | 0.1433 | 0.1445 | 0.1373 | 0.1389 | 0.1389 | -0.004 (-3.07%) | 0 |
31 Jul 2022 | USD | 0.1441 | 0.1483 | 0.1422 | 0.1433 | 0.1433 | -0.001 (-0.56%) | 429 |
30 Jul 2022 | USD | 0.1471 | 0.1479 | 0.1428 | 0.1441 | 0.1441 | -0.003 (-2.04%) | 9 |
29 Jul 2022 | USD | 0.1468 | 0.1496 | 0.1414 | 0.1471 | 0.1471 | +0 (+0.20%) | 0 |
28 Jul 2022 | USD | 0.1394 | 0.1509 | 0.1369 | 0.1468 | 0.1468 | +0.007 (+5.31%) | 0 |
27 Jul 2022 | USD | 0.1225 | 0.1394 | 0.1214 | 0.1394 | 0.1394 | +0.017 (+13.80%) | 82 |
26 Jul 2022 | USD | 0.1232 | 0.1232 | 0.1161 | 0.1225 | 0.1225 | -0.001 (-0.57%) | 55 |
25 Jul 2022 | USD | 0.1365 | 0.1365 | 0.1232 | 0.1232 | 0.1232 | -0.013 (-9.74%) | 0 |
24 Jul 2022 | USD | 0.132 | 0.1407 | 0.1319 | 0.1365 | 0.1365 | +0.004 (+3.41%) | 0 |
23 Jul 2022 | USD | 0.1307 | 0.1352 | 0.1274 | 0.132 | 0.132 | +0.001 (+0.99%) | 1 |
22 Jul 2022 | USD | 0.1342 | 0.1395 | 0.1296 | 0.1307 | 0.1307 | -0.004 (-2.61%) | 0 |
21 Jul 2022 | USD | 0.1298 | 0.1355 | 0.1256 | 0.1342 | 0.1342 | +0.004 (+3.39%) | 75 |
20 Jul 2022 | USD | 0.1313 | 0.1372 | 0.1274 | 0.1298 | 0.1298 | -0.002 (-1.14%) | 0 |
19 Jul 2022 | USD | 0.1335 | 0.1364 | 0.1279 | 0.1313 | 0.1313 | -0.002 (-1.65%) | 77 |
18 Jul 2022 | USD | 0.1146 | 0.1338 | 0.1143 | 0.1335 | 0.1335 | +0.019 (+16.49%) | 25 |
17 Jul 2022 | USD | 0.1156 | 0.1174 | 0.1135 | 0.1146 | 0.1146 | -0.001 (-0.87%) | 41 |
16 Jul 2022 | USD | 0.1055 | 0.1166 | 0.1024 | 0.1156 | 0.1156 | +0.01 (+9.57%) | 217 |
15 Jul 2022 | USD | 0.102 | 0.1093 | 0.1013 | 0.1055 | 0.1055 | +0.004 (+3.43%) | 0 |