| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.4696 | 1.4901 | 1.433 | 1.4652 | 1.4652 | -0.004 (-0.30%) | 3,468 |
| 18 Feb 2021 | USD | 1.3871 | 1.5028 | 1.3843 | 1.4696 | 1.4696 | +0.083 (+5.95%) | 25,730 |
| 17 Feb 2021 | USD | 1.3035 | 1.3941 | 1.2954 | 1.3871 | 1.3871 | +0.084 (+6.41%) | 10,761 |
| 16 Feb 2021 | USD | 1.2985 | 1.3329 | 1.2581 | 1.3035 | 1.3035 | +0.005 (+0.39%) | 30,456 |
| 15 Feb 2021 | USD | 1.2659 | 1.3397 | 1.1599 | 1.2984 | 1.2984 | +0.033 (+2.57%) | 34,246 |
| 14 Feb 2021 | USD | 1.308 | 1.3496 | 1.1931 | 1.2659 | 1.2659 | -0.042 (-3.22%) | 32,171 |
| 13 Feb 2021 | USD | 1.2952 | 1.3425 | 1.2857 | 1.308 | 1.308 | +0.013 (+0.99%) | 10,984 |
| 12 Feb 2021 | USD | 1.2057 | 1.3071 | 1.1744 | 1.2952 | 1.2952 | +0.089 (+7.42%) | 9,660 |
| 11 Feb 2021 | USD | 1.1931 | 1.2418 | 1.1512 | 1.2057 | 1.2057 | +0.013 (+1.05%) | 20,016 |
| 10 Feb 2021 | USD | 1.2529 | 1.2787 | 1.1558 | 1.1932 | 1.1932 | -0.06 (-4.76%) | 16,021 |
| 9 Feb 2021 | USD | 1.7474 | 1.7613 | 1.2367 | 1.2529 | 1.2529 | -0.494 (-28.30%) | 77,469 |
| 8 Feb 2021 | USD | 1.7981 | 2.0625 | 1.5868 | 1.7473 | 1.7473 | -0.051 (-2.83%) | 266,152 |
| 7 Feb 2021 | USD | 0.777 | 1.8293 | 0.7591 | 1.7982 | 1.7982 | +1.021 (+131.43%) | 939,394 |
| 6 Feb 2021 | USD | 0.8416 | 0.8502 | 0.7769 | 0.777 | 0.777 | -0.065 (-7.68%) | 10,034 |
| 5 Feb 2021 | USD | 0.7802 | 0.8577 | 0.78 | 0.8416 | 0.8416 | +0.061 (+7.87%) | 342 |
| 4 Feb 2021 | USD | 0.8183 | 0.8313 | 0.7653 | 0.7802 | 0.7802 | -0.038 (-4.66%) | 936 |
| 3 Feb 2021 | USD | 0.7518 | 0.8183 | 0.7501 | 0.8183 | 0.8183 | +0.067 (+8.85%) | 719 |
| 2 Feb 2021 | USD | 0.6685 | 0.7628 | 0.6667 | 0.7518 | 0.7518 | +0.083 (+12.48%) | 1,916 |
| 1 Feb 2021 | USD | 0.642 | 0.6689 | 0.6211 | 0.6684 | 0.6684 | +0.026 (+4.11%) | 71 |
| 31 Jan 2021 | USD | 0.6777 | 0.6777 | 0.6335 | 0.642 | 0.642 | -0.036 (-5.27%) | 867 |
| 30 Jan 2021 | USD | 0.6823 | 0.6907 | 0.6565 | 0.6777 | 0.6777 | -0.005 (-0.67%) | 616 |
| 29 Jan 2021 | USD | 0.6571 | 0.7059 | 0.6385 | 0.6823 | 0.6823 | +0.025 (+3.84%) | 0 |
| 28 Jan 2021 | USD | 0.6213 | 0.6714 | 0.6125 | 0.6571 | 0.6571 | +0.036 (+5.75%) | 1,162 |
| 27 Jan 2021 | USD | 0.6743 | 0.6801 | 0.6044 | 0.6214 | 0.6214 | -0.053 (-7.85%) | 124 |
| 26 Jan 2021 | USD | 0.6564 | 0.6819 | 0.6195 | 0.6743 | 0.6743 | +0.018 (+2.73%) | 676 |
| 25 Jan 2021 | USD | 0.6844 | 0.7177 | 0.6494 | 0.6564 | 0.6564 | -0.028 (-4.09%) | 2,825 |
| 24 Jan 2021 | USD | 0.6104 | 0.6844 | 0.609 | 0.6844 | 0.6844 | +0.074 (+12.12%) | 3,735 |
| 23 Jan 2021 | USD | 0.6 | 0.6238 | 0.5843 | 0.6104 | 0.6104 | +0.01 (+1.72%) | 2,322 |
| 22 Jan 2021 | USD | 0.5431 | 0.6188 | 0.5113 | 0.6001 | 0.6001 | +0.057 (+10.50%) | 0 |
| 21 Jan 2021 | USD | 0.6715 | 0.6718 | 0.5363 | 0.5431 | 0.5431 | -0.128 (-19.12%) | 132 |
