Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.6725 | 0.6822 | 0.6058 | 0.6715 | 0.6715 | -0.001 (-0.15%) | 0 |
19 Jan 2021 | USD | 0.6522 | 0.6998 | 0.6402 | 0.6725 | 0.6725 | +0.02 (+3.11%) | 8,163 |
18 Jan 2021 | USD | 0.6389 | 0.6524 | 0.6168 | 0.6522 | 0.6522 | +0.013 (+2.08%) | 0 |
17 Jan 2021 | USD | 0.6453 | 0.6602 | 0.613 | 0.6389 | 0.6389 | -0.006 (-0.99%) | 719 |
16 Jan 2021 | USD | 0.6124 | 0.6722 | 0.604 | 0.6453 | 0.6453 | +0.033 (+5.39%) | 285 |
15 Jan 2021 | USD | 0.6383 | 0.6568 | 0.5755 | 0.6123 | 0.6123 | -0.026 (-4.07%) | 322 |
14 Jan 2021 | USD | 0.5931 | 0.6524 | 0.5744 | 0.6383 | 0.6383 | +0.046 (+7.75%) | 198 |
13 Jan 2021 | USD | 0.5634 | 0.5959 | 0.5389 | 0.5924 | 0.5924 | +0.029 (+5.15%) | 2,698 |
12 Jan 2021 | USD | 0.5886 | 0.6201 | 0.5497 | 0.5634 | 0.5634 | -0.025 (-4.28%) | 0 |
11 Jan 2021 | USD | 0.683 | 0.6841 | 0.4996 | 0.5886 | 0.5886 | -0.094 (-13.82%) | 217 |
10 Jan 2021 | USD | 0.6986 | 0.7259 | 0.6449 | 0.683 | 0.683 | -0.016 (-2.23%) | 641 |
9 Jan 2021 | USD | 0.7843 | 0.7913 | 0.6654 | 0.6986 | 0.6986 | -0.086 (-10.93%) | 23,678 |
8 Jan 2021 | USD | 0.7849 | 0.8167 | 0.7008 | 0.7843 | 0.7843 | -0 (-0.01%) | 0 |
7 Jan 2021 | USD | 0.7739 | 0.8188 | 0.7525 | 0.7844 | 0.7844 | +0.01 (+1.34%) | 29 |
6 Jan 2021 | USD | 0.7963 | 0.861 | 0.7609 | 0.774 | 0.774 | -0.022 (-2.76%) | 17,293 |
5 Jan 2021 | USD | 0.7537 | 0.8138 | 0.7119 | 0.796 | 0.796 | +0.042 (+5.60%) | 412 |
4 Jan 2021 | USD | 0.7102 | 0.8301 | 0.667 | 0.7538 | 0.7538 | +0.043 (+6.12%) | 0 |
3 Jan 2021 | USD | 0.5642 | 0.7288 | 0.5607 | 0.7103 | 0.7103 | +0.146 (+25.90%) | 344 |
2 Jan 2021 | USD | 0.5328 | 0.5733 | 0.5252 | 0.5642 | 0.5642 | +0.031 (+5.89%) | 173 |
1 Jan 2021 | USD | 0.5429 | 0.5511 | 0.5304 | 0.5328 | 0.5328 | -0.01 (-1.86%) | 718 |
31 Dec 2020 | USD | 0.5607 | 0.5629 | 0.5362 | 0.5429 | 0.5429 | -0.018 (-3.19%) | 993 |
30 Dec 2020 | USD | 0.5731 | 0.5805 | 0.5472 | 0.5608 | 0.5608 | -0.012 (-2.15%) | 3,774 |
29 Dec 2020 | USD | 0.5717 | 0.5763 | 0.542 | 0.5731 | 0.5731 | +0.001 (+0.24%) | 170 |
28 Dec 2020 | USD | 0.5364 | 0.5832 | 0.5355 | 0.5717 | 0.5717 | +0.035 (+6.58%) | 130 |
27 Dec 2020 | USD | 0.5099 | 0.5638 | 0.4995 | 0.5364 | 0.5364 | +0.026 (+5.20%) | 1,719 |
26 Dec 2020 | USD | 0.5037 | 0.5223 | 0.4962 | 0.5099 | 0.5099 | +0.006 (+1.23%) | 97 |
25 Dec 2020 | USD | 0.4898 | 0.5085 | 0.4898 | 0.5037 | 0.5037 | +0.014 (+2.82%) | 3,672 |
24 Dec 2020 | USD | 0.4677 | 0.4911 | 0.4548 | 0.4899 | 0.4899 | +0.022 (+4.77%) | 0 |
23 Dec 2020 | USD | 0.5106 | 0.513 | 0.4557 | 0.4676 | 0.4676 | -0.043 (-8.42%) | 451 |
22 Dec 2020 | USD | 0.4941 | 0.5106 | 0.4785 | 0.5106 | 0.5106 | +0.017 (+3.34%) | 680 |