Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.5261 | 0.5339 | 0.4906 | 0.4941 | 0.4941 | -0.032 (-6.08%) | 1,318 |
20 Dec 2020 | USD | 0.5476 | 0.5476 | 0.5187 | 0.5261 | 0.5261 | -0.021 (-3.93%) | 172 |
19 Dec 2020 | USD | 0.54 | 0.5521 | 0.5351 | 0.5476 | 0.5476 | +0.008 (+1.41%) | 262 |
18 Dec 2020 | USD | 0.5314 | 0.5482 | 0.5233 | 0.54 | 0.54 | +0.009 (+1.62%) | 64 |
17 Dec 2020 | USD | 0.5412 | 0.5685 | 0.5215 | 0.5314 | 0.5314 | -0.01 (-1.81%) | 3,617 |
16 Dec 2020 | USD | 0.4961 | 0.5412 | 0.4959 | 0.5412 | 0.5412 | +0.045 (+9.11%) | 8,934 |
15 Dec 2020 | USD | 0.4862 | 0.506 | 0.4862 | 0.496 | 0.496 | +0.01 (+1.99%) | 3,815 |
14 Dec 2020 | USD | 0.4969 | 0.4974 | 0.48 | 0.4863 | 0.4863 | -0.011 (-2.13%) | 4,978 |
13 Dec 2020 | USD | 0.4738 | 0.5012 | 0.4708 | 0.4969 | 0.4969 | +0.023 (+4.88%) | 1,182 |
12 Dec 2020 | USD | 0.4615 | 0.478 | 0.4598 | 0.4738 | 0.4738 | +0.012 (+2.67%) | 1,871 |
11 Dec 2020 | USD | 0.4734 | 0.4735 | 0.4529 | 0.4615 | 0.4615 | -0.012 (-2.53%) | 0 |
10 Dec 2020 | USD | 0.4728 | 0.4804 | 0.4651 | 0.4735 | 0.4735 | +0.001 (+0.15%) | 2,037 |
9 Dec 2020 | USD | 0.4562 | 0.4827 | 0.4435 | 0.4728 | 0.4728 | +0.017 (+3.64%) | 3,570 |
8 Dec 2020 | USD | 0.4846 | 0.4871 | 0.4543 | 0.4562 | 0.4562 | -0.028 (-5.86%) | 497 |
7 Dec 2020 | USD | 0.4979 | 0.498 | 0.4794 | 0.4846 | 0.4846 | -0.013 (-2.67%) | 1,699 |
6 Dec 2020 | USD | 0.4932 | 0.5013 | 0.4844 | 0.4979 | 0.4979 | +0.005 (+0.95%) | 117 |
5 Dec 2020 | USD | 0.4748 | 0.4956 | 0.469 | 0.4932 | 0.4932 | +0.018 (+3.88%) | 635 |
4 Dec 2020 | USD | 0.5146 | 0.5153 | 0.4728 | 0.4748 | 0.4748 | -0.04 (-7.73%) | 144 |
3 Dec 2020 | USD | 0.5089 | 0.5264 | 0.4988 | 0.5146 | 0.5146 | +0.006 (+1.12%) | 1,331 |
2 Dec 2020 | USD | 0.5107 | 0.5147 | 0.4941 | 0.5089 | 0.5089 | -0.002 (-0.35%) | 1,999 |
1 Dec 2020 | USD | 0.5744 | 0.581 | 0.5085 | 0.5107 | 0.5107 | -0.064 (-11.11%) | 7,335 |
30 Nov 2020 | USD | 0.5204 | 0.5745 | 0.5204 | 0.5745 | 0.5745 | +0.054 (+10.40%) | 9,079 |
29 Nov 2020 | USD | 0.4873 | 0.5216 | 0.4838 | 0.5204 | 0.5204 | +0.033 (+6.79%) | 1,043 |
28 Nov 2020 | USD | 0.4928 | 0.5113 | 0.4803 | 0.4873 | 0.4873 | -0.005 (-1.12%) | 3,191 |
27 Nov 2020 | USD | 0.4959 | 0.5072 | 0.4727 | 0.4928 | 0.4928 | -0.003 (-0.63%) | 301 |
26 Nov 2020 | USD | 0.521 | 0.521 | 0.4265 | 0.4959 | 0.4959 | -0.025 (-4.82%) | 28,182 |
25 Nov 2020 | USD | 0.5618 | 0.563 | 0.5088 | 0.521 | 0.521 | -0.041 (-7.26%) | 1,695 |
24 Nov 2020 | USD | 0.6021 | 0.6131 | 0.5529 | 0.5618 | 0.5618 | -0.04 (-6.69%) | 10,386 |
23 Nov 2020 | USD | 0.5938 | 0.629 | 0.5825 | 0.6021 | 0.6021 | +0.008 (+1.40%) | 5,014 |
22 Nov 2020 | USD | 0.6044 | 0.6152 | 0.5613 | 0.5938 | 0.5938 | -0.011 (-1.75%) | 2,365 |