| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.5639 | 0.6044 | 0.5558 | 0.6044 | 0.6044 | +0.041 (+7.18%) | 4,540 |
| 20 Nov 2020 | USD | 0.5301 | 0.5917 | 0.5251 | 0.5639 | 0.5639 | +0.034 (+6.38%) | 7,446 |
| 19 Nov 2020 | USD | 0.5248 | 0.5678 | 0.5213 | 0.5301 | 0.5301 | +0.005 (+1.03%) | 10,061 |
| 18 Nov 2020 | USD | 0.5281 | 0.5371 | 0.4936 | 0.5247 | 0.5247 | -0.004 (-0.70%) | 6,454 |
| 17 Nov 2020 | USD | 0.5231 | 0.5345 | 0.5117 | 0.5284 | 0.5284 | +0.013 (+2.58%) | 1,653 |
| 16 Nov 2020 | USD | 0.4829 | 0.5223 | 0.4781 | 0.5151 | 0.5151 | +0.032 (+6.69%) | 3,028 |
| 15 Nov 2020 | USD | 0.4801 | 0.4889 | 0.4675 | 0.4828 | 0.4828 | +0.003 (+0.56%) | 7,338 |
| 14 Nov 2020 | USD | 0.4856 | 0.4862 | 0.4616 | 0.4801 | 0.4801 | -0.005 (-1.07%) | 2,032 |
| 13 Nov 2020 | USD | 0.4849 | 0.4914 | 0.4785 | 0.4853 | 0.4853 | +0 (+0.04%) | 1,562 |
| 12 Nov 2020 | USD | 0.498 | 0.4981 | 0.4844 | 0.4851 | 0.4851 | -0.013 (-2.59%) | 1,875 |
| 11 Nov 2020 | USD | 0.5003 | 0.5309 | 0.4976 | 0.498 | 0.498 | -0.003 (-0.50%) | 11,759 |
| 10 Nov 2020 | USD | 0.4814 | 0.57 | 0.4777 | 0.5005 | 0.5005 | +0.019 (+3.97%) | 109,500 |
| 9 Nov 2020 | USD | 0.488 | 0.516 | 0.4799 | 0.4814 | 0.4814 | -0.007 (-1.35%) | 7,576 |
| 8 Nov 2020 | USD | 0.4578 | 0.5079 | 0.4545 | 0.488 | 0.488 | +0.031 (+6.74%) | 11,737 |
| 7 Nov 2020 | USD | 0.4974 | 0.5089 | 0.4501 | 0.4572 | 0.4572 | -0.04 (-8.05%) | 8,318 |
| 6 Nov 2020 | USD | 0.4567 | 0.5005 | 0.4432 | 0.4972 | 0.4972 | +0.041 (+8.87%) | 36,309 |
| 5 Nov 2020 | USD | 0.4834 | 0.6758 | 0.4567 | 0.4567 | 0.4567 | -0.027 (-5.52%) | 125,096 |
| 4 Nov 2020 | USD | 0.4227 | 0.5148 | 0.3874 | 0.4834 | 0.4834 | +0.061 (+14.36%) | 74,927 |
| 3 Nov 2020 | USD | 0.4227 | 0.4847 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 64,008 |
