Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0952 | 0.103 | 0.0921 | 0.102 | 0.102 | +0.007 (+7.14%) | 0 |
13 Jul 2022 | USD | 0.0889 | 0.0952 | 0.0871 | 0.0952 | 0.0952 | +0.006 (+7.09%) | 0 |
12 Jul 2022 | USD | 0.0939 | 0.0939 | 0.0889 | 0.0889 | 0.0889 | -0.005 (-5.32%) | 37 |
11 Jul 2022 | USD | 0.0997 | 0.0998 | 0.0937 | 0.0939 | 0.0939 | -0.006 (-5.82%) | 0 |
10 Jul 2022 | USD | 0.104 | 0.1041 | 0.099 | 0.0997 | 0.0997 | -0.004 (-4.13%) | 0 |
9 Jul 2022 | USD | 0.105 | 0.1051 | 0.1034 | 0.104 | 0.104 | -0.001 (-0.95%) | 37 |
8 Jul 2022 | USD | 0.106 | 0.1083 | 0.1026 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
7 Jul 2022 | USD | 0.1017 | 0.1067 | 0.0997 | 0.106 | 0.106 | +0.004 (+4.23%) | 0 |
6 Jul 2022 | USD | 0.097 | 0.1023 | 0.0953 | 0.1017 | 0.1017 | +0.005 (+4.85%) | 0 |
5 Jul 2022 | USD | 0.0986 | 0.0998 | 0.0952 | 0.097 | 0.097 | -0.002 (-1.62%) | 0 |
4 Jul 2022 | USD | 0.0919 | 0.0986 | 0.0896 | 0.0986 | 0.0986 | +0.007 (+7.29%) | 0 |
3 Jul 2022 | USD | 0.0913 | 0.0928 | 0.0894 | 0.0919 | 0.0919 | +0.001 (+0.66%) | 0 |
2 Jul 2022 | USD | 0.0913 | 0.0919 | 0.0884 | 0.0913 | 0.0913 | 0.0 (0.0%) | 226 |
1 Jul 2022 | USD | 0.0917 | 0.0944 | 0.0894 | 0.0913 | 0.0913 | -0 (-0.44%) | 124 |
30 Jun 2022 | USD | 0.094 | 0.0944 | 0.0865 | 0.0917 | 0.0917 | -0.002 (-2.45%) | 197 |
29 Jun 2022 | USD | 0.0979 | 0.0987 | 0.0935 | 0.094 | 0.094 | -0.004 (-3.98%) | 0 |
28 Jun 2022 | USD | 0.1024 | 0.1054 | 0.0979 | 0.0979 | 0.0979 | -0.004 (-4.39%) | 0 |
27 Jun 2022 | USD | 0.103 | 0.1058 | 0.1013 | 0.1024 | 0.1024 | -0.001 (-0.58%) | 0 |
26 Jun 2022 | USD | 0.1065 | 0.109 | 0.1029 | 0.103 | 0.103 | -0.004 (-3.29%) | 0 |
25 Jun 2022 | USD | 0.1054 | 0.1069 | 0.1015 | 0.1065 | 0.1065 | +0.001 (+1.04%) | 0 |
24 Jun 2022 | USD | 0.0982 | 0.1062 | 0.0973 | 0.1054 | 0.1054 | +0.007 (+7.33%) | 0 |
23 Jun 2022 | USD | 0.0902 | 0.0983 | 0.0901 | 0.0982 | 0.0982 | +0.008 (+8.87%) | 0 |
22 Jun 2022 | USD | 0.0963 | 0.0964 | 0.0899 | 0.0902 | 0.0902 | -0.006 (-6.43%) | 0 |
21 Jun 2022 | USD | 0.0971 | 0.1017 | 0.0955 | 0.0964 | 0.0964 | -0.001 (-0.72%) | 38 |
20 Jun 2022 | USD | 0.0965 | 0.0999 | 0.0911 | 0.0971 | 0.0971 | +0.001 (+0.62%) | 0 |
19 Jun 2022 | USD | 0.0853 | 0.0988 | 0.0809 | 0.0965 | 0.0965 | +0.011 (+13.13%) | 134 |
18 Jun 2022 | USD | 0.0932 | 0.0939 | 0.0766 | 0.0853 | 0.0853 | -0.008 (-8.48%) | 0 |
17 Jun 2022 | USD | 0.0913 | 0.0956 | 0.0906 | 0.0932 | 0.0932 | +0.002 (+2.08%) | 51 |
16 Jun 2022 | USD | 0.1053 | 0.1073 | 0.0906 | 0.0913 | 0.0913 | -0.014 (-13.30%) | 0 |
15 Jun 2022 | USD | 0.1039 | 0.1058 | 0.0877 | 0.1053 | 0.1053 | +0.001 (+1.35%) | 0 |