Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.103 | 0.1071 | 0.0931 | 0.1039 | 0.1039 | +0.001 (+0.87%) | 0 |
13 Jun 2022 | USD | 0.1238 | 0.1239 | 0.0975 | 0.103 | 0.103 | -0.021 (-16.80%) | 63 |
12 Jun 2022 | USD | 0.1306 | 0.1315 | 0.1226 | 0.1238 | 0.1238 | -0.007 (-5.21%) | 61 |
11 Jun 2022 | USD | 0.1417 | 0.1431 | 0.1287 | 0.1306 | 0.1306 | -0.011 (-7.83%) | 76 |
10 Jun 2022 | USD | 0.1525 | 0.1535 | 0.1417 | 0.1417 | 0.1417 | -0.011 (-7.08%) | 0 |
9 Jun 2022 | USD | 0.1533 | 0.156 | 0.1522 | 0.1525 | 0.1525 | -0.001 (-0.52%) | 0 |
8 Jun 2022 | USD | 0.155 | 0.1561 | 0.1514 | 0.1533 | 0.1533 | -0.002 (-1.10%) | 0 |
7 Jun 2022 | USD | 0.1586 | 0.1586 | 0.1478 | 0.155 | 0.155 | -0.004 (-2.27%) | 0 |
6 Jun 2022 | USD | 0.1543 | 0.1633 | 0.1542 | 0.1586 | 0.1586 | +0.004 (+2.79%) | 0 |
5 Jun 2022 | USD | 0.1536 | 0.1555 | 0.1518 | 0.1543 | 0.1543 | +0.001 (+0.46%) | 0 |
4 Jun 2022 | USD | 0.1515 | 0.1548 | 0.1496 | 0.1536 | 0.1536 | +0.002 (+1.39%) | 0 |
3 Jun 2022 | USD | 0.1569 | 0.1569 | 0.1489 | 0.1515 | 0.1515 | -0.005 (-3.44%) | 0 |
2 Jun 2022 | USD | 0.1559 | 0.1575 | 0.1528 | 0.1569 | 0.1569 | +0.001 (+0.64%) | 0 |
1 Jun 2022 | USD | 0.1684 | 0.169 | 0.1517 | 0.1559 | 0.1559 | -0.013 (-7.42%) | 903 |
31 May 2022 | USD | 0.1704 | 0.1728 | 0.1673 | 0.1684 | 0.1684 | -0.002 (-1.17%) | 1,049 |
30 May 2022 | USD | 0.1549 | 0.1713 | 0.1544 | 0.1704 | 0.1704 | +0.015 (+10.01%) | 0 |
29 May 2022 | USD | 0.1535 | 0.1554 | 0.1508 | 0.1549 | 0.1549 | +0.001 (+0.91%) | 0 |
28 May 2022 | USD | 0.1504 | 0.154 | 0.147 | 0.1535 | 0.1535 | +0.006 (+4.42%) | 0 |
27 May 2022 | USD | 0.1539 | 0.1551 | 0.1467 | 0.147 | 0.147 | -0.007 (-4.48%) | 85 |
26 May 2022 | USD | 0.166 | 0.1672 | 0.1497 | 0.1539 | 0.1539 | -0.012 (-7.29%) | 0 |
25 May 2022 | USD | 0.169 | 0.1719 | 0.1657 | 0.166 | 0.166 | -0.003 (-1.78%) | 0 |
24 May 2022 | USD | 0.1682 | 0.1696 | 0.1638 | 0.169 | 0.169 | +0.001 (+0.48%) | 0 |
23 May 2022 | USD | 0.1748 | 0.1773 | 0.1676 | 0.1682 | 0.1682 | -0.007 (-3.78%) | 0 |
22 May 2022 | USD | 0.1686 | 0.1748 | 0.1681 | 0.1748 | 0.1748 | +0.006 (+3.68%) | 0 |
21 May 2022 | USD | 0.1676 | 0.1692 | 0.1658 | 0.1686 | 0.1686 | +0.001 (+0.60%) | 0 |
20 May 2022 | USD | 0.1725 | 0.1753 | 0.1646 | 0.1676 | 0.1676 | -0.005 (-2.84%) | 0 |
19 May 2022 | USD | 0.1636 | 0.1732 | 0.1627 | 0.1725 | 0.1725 | +0.009 (+5.44%) | 0 |
18 May 2022 | USD | 0.1787 | 0.1794 | 0.1636 | 0.1636 | 0.1636 | -0.015 (-8.45%) | 0 |
17 May 2022 | USD | 0.1762 | 0.1835 | 0.1749 | 0.1787 | 0.1787 | +0.003 (+1.42%) | 1,397 |
16 May 2022 | USD | 0.1864 | 0.1864 | 0.1728 | 0.1762 | 0.1762 | -0.01 (-5.47%) | 0 |