Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.1791 | 0.1869 | 0.1746 | 0.1864 | 0.1864 | +0.007 (+4.08%) | 0 |
14 May 2022 | USD | 0.1745 | 0.1792 | 0.1701 | 0.1791 | 0.1791 | +0.005 (+2.64%) | 124 |
13 May 2022 | USD | 0.1708 | 0.1855 | 0.1687 | 0.1745 | 0.1745 | +0.004 (+2.17%) | 0 |
12 May 2022 | USD | 0.1805 | 0.1881 | 0.1509 | 0.1708 | 0.1708 | -0.01 (-5.37%) | 226 |
11 May 2022 | USD | 0.2039 | 0.2123 | 0.1751 | 0.1805 | 0.1805 | -0.023 (-11.48%) | 0 |
10 May 2022 | USD | 0.196 | 0.2135 | 0.1921 | 0.2039 | 0.2039 | +0.008 (+4.03%) | 0 |
9 May 2022 | USD | 0.2191 | 0.2199 | 0.1947 | 0.196 | 0.196 | -0.023 (-10.54%) | 0 |
8 May 2022 | USD | 0.2297 | 0.2297 | 0.2175 | 0.2191 | 0.2191 | -0.011 (-4.61%) | 101 |
7 May 2022 | USD | 0.2346 | 0.2346 | 0.2261 | 0.2297 | 0.2297 | -0.005 (-2.09%) | 0 |
6 May 2022 | USD | 0.2387 | 0.2395 | 0.2305 | 0.2346 | 0.2346 | -0.004 (-1.72%) | 0 |
5 May 2022 | USD | 0.2556 | 0.2569 | 0.2355 | 0.2387 | 0.2387 | -0.017 (-6.61%) | 119 |
4 May 2022 | USD | 0.2424 | 0.2575 | 0.2422 | 0.2556 | 0.2556 | +0.013 (+5.45%) | 0 |
3 May 2022 | USD | 0.2492 | 0.2492 | 0.2408 | 0.2424 | 0.2424 | -0.007 (-2.69%) | 0 |
2 May 2022 | USD | 0.2463 | 0.2502 | 0.2429 | 0.2491 | 0.2491 | +0.003 (+1.14%) | 0 |
1 May 2022 | USD | 0.2375 | 0.2472 | 0.2373 | 0.2463 | 0.2463 | +0.009 (+3.71%) | 0 |
30 Apr 2022 | USD | 0.245 | 0.2475 | 0.2374 | 0.2375 | 0.2375 | -0.007 (-3.06%) | 0 |
29 Apr 2022 | USD | 0.2559 | 0.2564 | 0.2422 | 0.245 | 0.245 | -0.011 (-4.26%) | 178 |
28 Apr 2022 | USD | 0.2523 | 0.2596 | 0.2501 | 0.2559 | 0.2559 | +0.004 (+1.43%) | 127 |
27 Apr 2022 | USD | 0.2447 | 0.2543 | 0.2447 | 0.2523 | 0.2523 | +0.007 (+3.06%) | 0 |
26 Apr 2022 | USD | 0.2631 | 0.2639 | 0.2437 | 0.2448 | 0.2448 | -0.018 (-6.96%) | 0 |
25 Apr 2022 | USD | 0.2555 | 0.2632 | 0.2451 | 0.2631 | 0.2631 | +0.008 (+2.97%) | 0 |
24 Apr 2022 | USD | 0.2564 | 0.2583 | 0.2554 | 0.2555 | 0.2555 | -0.001 (-0.35%) | 0 |
23 Apr 2022 | USD | 0.2591 | 0.2598 | 0.2556 | 0.2564 | 0.2564 | -0.003 (-1.04%) | 138 |
22 Apr 2022 | USD | 0.261 | 0.2644 | 0.2577 | 0.2591 | 0.2591 | -0.002 (-0.73%) | 0 |
21 Apr 2022 | USD | 0.2692 | 0.2771 | 0.259 | 0.261 | 0.261 | -0.008 (-3.05%) | 0 |
20 Apr 2022 | USD | 0.2714 | 0.276 | 0.2665 | 0.2692 | 0.2692 | -0.002 (-0.81%) | 0 |
19 Apr 2022 | USD | 0.2674 | 0.2727 | 0.2654 | 0.2714 | 0.2714 | +0.004 (+1.50%) | 0 |
18 Apr 2022 | USD | 0.2619 | 0.2675 | 0.253 | 0.2674 | 0.2674 | +0.005 (+2.10%) | 107 |
17 Apr 2022 | USD | 0.2683 | 0.2691 | 0.2619 | 0.2619 | 0.2619 | -0.006 (-2.39%) | 0 |
16 Apr 2022 | USD | 0.2658 | 0.2693 | 0.2643 | 0.2683 | 0.2683 | +0.003 (+0.94%) | 0 |