Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.2645 | 0.2663 | 0.2627 | 0.2658 | 0.2658 | +0.001 (+0.49%) | 0 |
14 Apr 2022 | USD | 0.273 | 0.2747 | 0.2616 | 0.2645 | 0.2645 | -0.009 (-3.11%) | 0 |
13 Apr 2022 | USD | 0.2649 | 0.2732 | 0.2633 | 0.273 | 0.273 | +0.008 (+3.06%) | 0 |
12 Apr 2022 | USD | 0.2613 | 0.2695 | 0.2589 | 0.2649 | 0.2649 | +0.004 (+1.38%) | 0 |
11 Apr 2022 | USD | 0.282 | 0.282 | 0.2595 | 0.2613 | 0.2613 | -0.021 (-7.34%) | 0 |
10 Apr 2022 | USD | 0.2853 | 0.2891 | 0.2816 | 0.282 | 0.282 | -0.003 (-1.16%) | 0 |
9 Apr 2022 | USD | 0.2786 | 0.2853 | 0.2786 | 0.2853 | 0.2853 | +0.007 (+2.40%) | 0 |
8 Apr 2022 | USD | 0.2826 | 0.2882 | 0.2785 | 0.2786 | 0.2786 | -0.004 (-1.42%) | 285 |
7 Apr 2022 | USD | 0.2769 | 0.2848 | 0.2754 | 0.2826 | 0.2826 | +0.006 (+2.06%) | 0 |
6 Apr 2022 | USD | 0.2984 | 0.2984 | 0.2769 | 0.2769 | 0.2769 | -0.021 (-7.21%) | 0 |
5 Apr 2022 | USD | 0.3077 | 0.3095 | 0.2984 | 0.2984 | 0.2984 | -0.009 (-3.02%) | 0 |
4 Apr 2022 | USD | 0.3077 | 0.3085 | 0.2986 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.3011 | 0.3117 | 0.299 | 0.3077 | 0.3077 | +0.007 (+2.19%) | 0 |
2 Apr 2022 | USD | 0.3006 | 0.3076 | 0.3006 | 0.3011 | 0.3011 | +0.001 (+0.17%) | 0 |
1 Apr 2022 | USD | 0.2863 | 0.3027 | 0.2815 | 0.3006 | 0.3006 | +0.014 (+4.99%) | 0 |
31 Mar 2022 | USD | 0.2958 | 0.3004 | 0.2859 | 0.2863 | 0.2863 | -0.009 (-3.21%) | 50 |
30 Mar 2022 | USD | 0.2966 | 0.3002 | 0.2922 | 0.2958 | 0.2958 | -0.001 (-0.27%) | 0 |
29 Mar 2022 | USD | 0.2907 | 0.3033 | 0.2907 | 0.2966 | 0.2966 | +0.006 (+2.03%) | 0 |
28 Mar 2022 | USD | 0.2873 | 0.2994 | 0.2868 | 0.2907 | 0.2907 | +0.003 (+1.18%) | 0 |
27 Mar 2022 | USD | 0.2744 | 0.2873 | 0.274 | 0.2873 | 0.2873 | +0.013 (+4.70%) | 0 |
26 Mar 2022 | USD | 0.271 | 0.2747 | 0.2706 | 0.2744 | 0.2744 | +0.003 (+1.25%) | 0 |
25 Mar 2022 | USD | 0.2717 | 0.2781 | 0.2699 | 0.271 | 0.271 | -0.001 (-0.26%) | 0 |
24 Mar 2022 | USD | 0.2644 | 0.2723 | 0.2631 | 0.2717 | 0.2717 | +0.007 (+2.76%) | 0 |
23 Mar 2022 | USD | 0.2593 | 0.2655 | 0.2562 | 0.2644 | 0.2644 | +0.005 (+1.97%) | 281 |
22 Mar 2022 | USD | 0.2531 | 0.2656 | 0.253 | 0.2593 | 0.2593 | +0.006 (+2.45%) | 0 |
21 Mar 2022 | USD | 0.2498 | 0.258 | 0.2481 | 0.2531 | 0.2531 | +0.003 (+1.32%) | 0 |
20 Mar 2022 | USD | 0.2573 | 0.2582 | 0.2469 | 0.2498 | 0.2498 | -0.007 (-2.91%) | 0 |
19 Mar 2022 | USD | 0.2576 | 0.2601 | 0.2547 | 0.2573 | 0.2573 | -0 (-0.12%) | 112 |
18 Mar 2022 | USD | 0.2462 | 0.2602 | 0.2429 | 0.2576 | 0.2576 | +0.011 (+4.63%) | 0 |
17 Mar 2022 | USD | 0.2422 | 0.2471 | 0.2409 | 0.2462 | 0.2462 | +0.004 (+1.65%) | 0 |