Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.2292 | 0.2432 | 0.2285 | 0.2422 | 0.2422 | +0.013 (+5.67%) | 0 |
15 Mar 2022 | USD | 0.2278 | 0.2322 | 0.2216 | 0.2292 | 0.2292 | +0.001 (+0.61%) | 654 |
14 Mar 2022 | USD | 0.2214 | 0.229 | 0.2208 | 0.2278 | 0.2278 | +0.006 (+2.89%) | 0 |
13 Mar 2022 | USD | 0.23 | 0.2315 | 0.2203 | 0.2214 | 0.2214 | -0.009 (-3.74%) | 1,117 |
12 Mar 2022 | USD | 0.2285 | 0.2324 | 0.2284 | 0.23 | 0.23 | +0.002 (+0.66%) | 0 |
11 Mar 2022 | USD | 0.2326 | 0.2373 | 0.226 | 0.2285 | 0.2285 | -0.004 (-1.76%) | 19 |
10 Mar 2022 | USD | 0.243 | 0.243 | 0.2283 | 0.2326 | 0.2326 | -0.01 (-4.28%) | 0 |
9 Mar 2022 | USD | 0.2297 | 0.246 | 0.2294 | 0.243 | 0.243 | +0.013 (+5.79%) | 0 |
8 Mar 2022 | USD | 0.2221 | 0.2334 | 0.2221 | 0.2297 | 0.2297 | +0.008 (+3.42%) | 0 |
7 Mar 2022 | USD | 0.228 | 0.2357 | 0.2185 | 0.2221 | 0.2221 | -0.006 (-2.59%) | 111 |
6 Mar 2022 | USD | 0.2376 | 0.2382 | 0.2275 | 0.228 | 0.228 | -0.01 (-4.04%) | 0 |
5 Mar 2022 | USD | 0.2332 | 0.2387 | 0.2319 | 0.2376 | 0.2376 | +0.004 (+1.89%) | 118 |
4 Mar 2022 | USD | 0.253 | 0.253 | 0.2303 | 0.2332 | 0.2332 | -0.02 (-7.83%) | 0 |
3 Mar 2022 | USD | 0.2633 | 0.2641 | 0.2491 | 0.253 | 0.253 | -0.01 (-3.91%) | 0 |
2 Mar 2022 | USD | 0.2647 | 0.2698 | 0.2604 | 0.2633 | 0.2633 | -0.001 (-0.53%) | 0 |
1 Mar 2022 | USD | 0.2595 | 0.2699 | 0.2556 | 0.2647 | 0.2647 | +0.005 (+2.00%) | 0 |
28 Feb 2022 | USD | 0.2343 | 0.26 | 0.2314 | 0.2595 | 0.2595 | +0.025 (+10.76%) | 409 |
27 Feb 2022 | USD | 0.2485 | 0.2529 | 0.2306 | 0.2343 | 0.2343 | -0.014 (-5.71%) | 69 |
26 Feb 2022 | USD | 0.2471 | 0.2545 | 0.2459 | 0.2485 | 0.2485 | +0.001 (+0.57%) | 0 |
25 Feb 2022 | USD | 0.2323 | 0.2524 | 0.2311 | 0.2471 | 0.2471 | +0.015 (+6.37%) | 0 |
24 Feb 2022 | USD | 0.2319 | 0.2405 | 0.2066 | 0.2323 | 0.2323 | +0 (+0.17%) | 0 |
23 Feb 2022 | USD | 0.2368 | 0.2455 | 0.2317 | 0.2319 | 0.2319 | -0.005 (-2.07%) | 0 |
22 Feb 2022 | USD | 0.2295 | 0.2373 | 0.224 | 0.2368 | 0.2368 | +0.007 (+3.18%) | 171 |
21 Feb 2022 | USD | 0.2353 | 0.2459 | 0.2295 | 0.2295 | 0.2295 | -0.006 (-2.46%) | 0 |
20 Feb 2022 | USD | 0.2464 | 0.2464 | 0.231 | 0.2353 | 0.2353 | -0.011 (-4.50%) | 0 |
19 Feb 2022 | USD | 0.2486 | 0.2522 | 0.2419 | 0.2464 | 0.2464 | -0.002 (-0.88%) | 0 |
18 Feb 2022 | USD | 0.2578 | 0.2625 | 0.247 | 0.2486 | 0.2486 | -0.009 (-3.57%) | 0 |
17 Feb 2022 | USD | 0.2799 | 0.2815 | 0.2558 | 0.2578 | 0.2578 | -0.022 (-7.90%) | 0 |
16 Feb 2022 | USD | 0.2843 | 0.2843 | 0.273 | 0.2799 | 0.2799 | -0.004 (-1.55%) | 0 |
15 Feb 2022 | USD | 0.2621 | 0.2843 | 0.2608 | 0.2843 | 0.2843 | +0.022 (+8.43%) | 0 |