Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.2578 | 0.2642 | 0.2542 | 0.2622 | 0.2622 | +0.004 (+1.71%) | 104 |
13 Feb 2022 | USD | 0.2607 | 0.2635 | 0.2546 | 0.2578 | 0.2578 | -0.003 (-1.11%) | 103 |
12 Feb 2022 | USD | 0.262 | 0.2665 | 0.2568 | 0.2607 | 0.2607 | -0.001 (-0.50%) | 0 |
11 Feb 2022 | USD | 0.2751 | 0.2798 | 0.2586 | 0.262 | 0.262 | -0.013 (-4.76%) | 95 |
10 Feb 2022 | USD | 0.291 | 0.2932 | 0.2751 | 0.2751 | 0.2751 | -0.016 (-5.46%) | 195 |
9 Feb 2022 | USD | 0.2803 | 0.2924 | 0.2753 | 0.291 | 0.291 | +0.011 (+3.82%) | 0 |
8 Feb 2022 | USD | 0.2852 | 0.2886 | 0.2728 | 0.2803 | 0.2803 | -0.005 (-1.72%) | 1,100 |
7 Feb 2022 | USD | 0.2774 | 0.2878 | 0.2722 | 0.2852 | 0.2852 | +0.008 (+2.81%) | 0 |
6 Feb 2022 | USD | 0.2735 | 0.2776 | 0.2692 | 0.2774 | 0.2774 | +0.004 (+1.43%) | 0 |
5 Feb 2022 | USD | 0.27 | 0.2762 | 0.2689 | 0.2735 | 0.2735 | +0.004 (+1.30%) | 0 |
4 Feb 2022 | USD | 0.2415 | 0.27 | 0.2415 | 0.27 | 0.27 | +0.029 (+11.80%) | 0 |
3 Feb 2022 | USD | 0.2426 | 0.2457 | 0.2345 | 0.2415 | 0.2415 | -0.001 (-0.45%) | 0 |
2 Feb 2022 | USD | 0.253 | 0.2541 | 0.2378 | 0.2426 | 0.2426 | -0.01 (-4.11%) | 0 |
1 Feb 2022 | USD | 0.244 | 0.2541 | 0.244 | 0.253 | 0.253 | +0.009 (+3.69%) | 261 |
31 Jan 2022 | USD | 0.2371 | 0.2448 | 0.2262 | 0.244 | 0.244 | +0.007 (+2.91%) | 0 |
30 Jan 2022 | USD | 0.2354 | 0.2389 | 0.2321 | 0.2371 | 0.2371 | +0.002 (+0.72%) | 0 |
29 Jan 2022 | USD | 0.2313 | 0.2387 | 0.2299 | 0.2354 | 0.2354 | +0.004 (+1.77%) | 0 |
28 Jan 2022 | USD | 0.2202 | 0.2317 | 0.2152 | 0.2313 | 0.2313 | +0.011 (+5.04%) | 0 |
27 Jan 2022 | USD | 0.2245 | 0.2276 | 0.211 | 0.2202 | 0.2202 | -0.004 (-1.92%) | 0 |
26 Jan 2022 | USD | 0.2276 | 0.2452 | 0.2194 | 0.2245 | 0.2245 | -0.003 (-1.36%) | 1,581 |
25 Jan 2022 | USD | 0.2257 | 0.231 | 0.2182 | 0.2276 | 0.2276 | +0.002 (+0.84%) | 0 |
24 Jan 2022 | USD | 0.2334 | 0.2334 | 0.1988 | 0.2257 | 0.2257 | -0.008 (-3.30%) | 426 |
23 Jan 2022 | USD | 0.2207 | 0.2341 | 0.2192 | 0.2334 | 0.2334 | +0.013 (+5.75%) | 0 |
22 Jan 2022 | USD | 0.2341 | 0.2397 | 0.2137 | 0.2207 | 0.2207 | -0.013 (-5.72%) | 263 |
21 Jan 2022 | USD | 0.2749 | 0.2773 | 0.229 | 0.2341 | 0.2341 | -0.041 (-14.84%) | 44 |
20 Jan 2022 | USD | 0.284 | 0.2989 | 0.2749 | 0.2749 | 0.2749 | -0.009 (-3.20%) | 0 |
19 Jan 2022 | USD | 0.2907 | 0.2914 | 0.2797 | 0.284 | 0.284 | -0.007 (-2.30%) | 123 |
18 Jan 2022 | USD | 0.2944 | 0.297 | 0.2833 | 0.2907 | 0.2907 | -0.004 (-1.26%) | 0 |
17 Jan 2022 | USD | 0.3076 | 0.3077 | 0.2893 | 0.2944 | 0.2944 | -0.013 (-4.29%) | 0 |
16 Jan 2022 | USD | 0.3063 | 0.3103 | 0.3018 | 0.3076 | 0.3076 | +0.001 (+0.42%) | 0 |