Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.3036 | 0.309 | 0.3007 | 0.3063 | 0.3063 | +0.003 (+0.89%) | 0 |
14 Jan 2022 | USD | 0.2988 | 0.3058 | 0.2936 | 0.3036 | 0.3036 | +0.005 (+1.61%) | 0 |
13 Jan 2022 | USD | 0.3102 | 0.3116 | 0.2976 | 0.2988 | 0.2988 | -0.011 (-3.68%) | 0 |
12 Jan 2022 | USD | 0.2974 | 0.312 | 0.2947 | 0.3102 | 0.3102 | +0.013 (+4.30%) | 0 |
11 Jan 2022 | USD | 0.2826 | 0.2988 | 0.2809 | 0.2974 | 0.2974 | +0.015 (+5.24%) | 0 |
10 Jan 2022 | USD | 0.289 | 0.2917 | 0.2693 | 0.2826 | 0.2826 | -0.006 (-2.21%) | 0 |
9 Jan 2022 | USD | 0.2841 | 0.2944 | 0.2818 | 0.289 | 0.289 | +0.005 (+1.72%) | 0 |
8 Jan 2022 | USD | 0.2927 | 0.2975 | 0.2761 | 0.2841 | 0.2841 | -0.009 (-2.94%) | 0 |
7 Jan 2022 | USD | 0.3134 | 0.3136 | 0.285 | 0.2927 | 0.2927 | -0.021 (-6.60%) | 0 |
6 Jan 2022 | USD | 0.3259 | 0.3259 | 0.3044 | 0.3134 | 0.3134 | -0.013 (-3.84%) | 0 |
5 Jan 2022 | USD | 0.3478 | 0.3521 | 0.3164 | 0.3259 | 0.3259 | -0.022 (-6.30%) | 0 |
4 Jan 2022 | USD | 0.3454 | 0.3564 | 0.341 | 0.3478 | 0.3478 | +0.002 (+0.69%) | 0 |
3 Jan 2022 | USD | 0.3517 | 0.3524 | 0.3384 | 0.3454 | 0.3454 | -0.006 (-1.79%) | 0 |
2 Jan 2022 | USD | 0.3453 | 0.3526 | 0.3423 | 0.3517 | 0.3517 | +0.006 (+1.85%) | 0 |
1 Jan 2022 | USD | 0.3387 | 0.346 | 0.3387 | 0.3453 | 0.3453 | +0.007 (+1.95%) | 363 |
31 Dec 2021 | USD | 0.3434 | 0.3509 | 0.3343 | 0.3387 | 0.3387 | -0.005 (-1.34%) | 15 |
30 Dec 2021 | USD | 0.3364 | 0.3454 | 0.3316 | 0.3433 | 0.3433 | +0.007 (+1.99%) | 0 |
29 Dec 2021 | USD | 0.3507 | 0.3523 | 0.3358 | 0.3366 | 0.3366 | -0.014 (-4.02%) | 0 |
28 Dec 2021 | USD | 0.3733 | 0.3734 | 0.3499 | 0.3507 | 0.3507 | -0.023 (-6.05%) | 0 |
27 Dec 2021 | USD | 0.3742 | 0.378 | 0.3721 | 0.3733 | 0.3733 | -0.001 (-0.21%) | 0 |
26 Dec 2021 | USD | 0.3777 | 0.3792 | 0.3706 | 0.3741 | 0.3741 | -0.005 (-1.32%) | 0 |
25 Dec 2021 | USD | 0.374 | 0.382 | 0.3689 | 0.3791 | 0.3791 | +0.005 (+1.45%) | 0 |
24 Dec 2021 | USD | 0.3772 | 0.3787 | 0.3729 | 0.3737 | 0.3737 | -0.004 (-0.95%) | 0 |
23 Dec 2021 | USD | 0.3668 | 0.3779 | 0.362 | 0.3773 | 0.3773 | +0.011 (+2.92%) | 0 |
22 Dec 2021 | USD | 0.3687 | 0.3727 | 0.3653 | 0.3666 | 0.3666 | -0.002 (-0.62%) | 0 |
21 Dec 2021 | USD | 0.3607 | 0.3698 | 0.3606 | 0.3689 | 0.3689 | +0.008 (+2.25%) | 0 |
20 Dec 2021 | USD | 0.3636 | 0.3648 | 0.3488 | 0.3608 | 0.3608 | -0.003 (-0.77%) | 559 |
19 Dec 2021 | USD | 0.3655 | 0.3692 | 0.3618 | 0.3636 | 0.3636 | -0.002 (-0.52%) | 0 |
18 Dec 2021 | USD | 0.3609 | 0.3672 | 0.3548 | 0.3655 | 0.3655 | +0.005 (+1.27%) | 779 |
17 Dec 2021 | USD | 0.3705 | 0.3708 | 0.3483 | 0.3609 | 0.3609 | -0.01 (-2.59%) | 0 |