Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.341 | 0.3468 | 0.334 | 0.344 | 0.344 | +0.003 (+0.94%) | 45 |
18 Jun 2021 | USD | 0.4281 | 0.4284 | 0.3291 | 0.3408 | 0.3408 | -0.087 (-20.41%) | 45 |
17 Jun 2021 | USD | 0.4321 | 0.4433 | 0.4172 | 0.4282 | 0.4282 | +0.02 (+5.00%) | 46 |
15 Jun 2021 | USD | 0.4038 | 0.4144 | 0.4038 | 0.4078 | 0.4078 | +0.004 (+0.99%) | 22 |
14 Jun 2021 | USD | 0.4224 | 0.4311 | 0.3982 | 0.4038 | 0.4038 | -0.017 (-4.11%) | 22 |
13 Jun 2021 | USD | 0.4079 | 0.4271 | 0.4079 | 0.4211 | 0.4211 | +0.044 (+11.82%) | 23 |
12 Jun 2021 | USD | 0.3702 | 0.3771 | 0.358 | 0.3766 | 0.3766 | +0.005 (+1.37%) | 48 |
11 Jun 2021 | USD | 0.3877 | 0.3903 | 0.3671 | 0.3715 | 0.3715 | -0.142 (-27.67%) | 47 |
7 Jun 2021 | USD | 0.5001 | 0.5249 | 0.4991 | 0.5136 | 0.5136 | +0.014 (+2.80%) | 4 |
6 Jun 2021 | USD | 0.4987 | 0.5037 | 0.4873 | 0.4996 | 0.4996 | -0.04 (-7.41%) | 56 |
5 Jun 2021 | USD | 0.5656 | 0.5921 | 0.5396 | 0.5396 | 0.5396 | -0.027 (-4.80%) | 25 |
4 Jun 2021 | USD | 0.8819 | 0.8827 | 0.5605 | 0.5668 | 0.5668 | -0.317 (-35.88%) | 140 |
3 Jun 2021 | USD | 0.7564 | 0.8841 | 0.7564 | 0.8839 | 0.8839 | +0.3 (+51.28%) | 172 |
23 May 2021 | USD | 0.7152 | 0.7386 | 0.543 | 0.5843 | 0.5843 | -0.133 (-18.50%) | 19 |
22 May 2021 | USD | 0.7939 | 0.8127 | 0.7061 | 0.7169 | 0.7169 | -0.07 (-8.85%) | 23 |
21 May 2021 | USD | 1.0779 | 1.1379 | 0.7081 | 0.7865 | 0.7865 | -0.287 (-26.76%) | 79 |
20 May 2021 | USD | 1.0317 | 1.1586 | 1.0107 | 1.0739 | 1.0739 | -0.704 (-39.58%) | 161 |
17 May 2021 | USD | 1.8567 | 1.8567 | 1.7775 | 1.7775 | 1.7775 | -0.075 (-4.04%) | 73 |
16 May 2021 | USD | 2.0643 | 2.1633 | 1.74 | 1.8523 | 1.8523 | -0.205 (-9.96%) | 76 |
15 May 2021 | USD | 2.5805 | 2.641 | 2.0573 | 2.0573 | 2.0573 | -1.457 (-41.47%) | 323 |
12 May 2021 | USD | 3.4138 | 3.5147 | 3.4014 | 3.5147 | 3.5147 | +0.11 (+3.22%) | 281 |
11 May 2021 | USD | 3.1267 | 3.4052 | 3.1267 | 3.4052 | 3.4052 | -0.552 (-13.96%) | 272 |
10 May 2021 | USD | 3.8813 | 4.1357 | 3.8004 | 3.9576 | 3.9576 | +0.08 (+2.06%) | 119 |
9 May 2021 | USD | 3.8457 | 3.8785 | 3.8329 | 3.8776 | 3.8776 | +0.708 (+22.32%) | 116 |
6 May 2021 | USD | 3.2304 | 3.242 | 3.1117 | 3.17 | 3.17 | -0.061 (-1.88%) | 317 |
5 May 2021 | USD | 1.771 | 4.0133 | 1.7637 | 3.2309 | 3.2309 | +1.459 (+82.35%) | 1,449 |
4 May 2021 | USD | 1.8626 | 1.8626 | 1.7718 | 1.7718 | 1.7718 | +0.265 (+17.56%) | 16 |
28 Apr 2021 | USD | 1.4714 | 1.5273 | 1.4273 | 1.5071 | 1.5071 | +0.042 (+2.86%) | 454 |
27 Apr 2021 | USD | 1.5442 | 2.8441 | 1.4579 | 1.4652 | 1.4652 | -0.378 (-20.49%) | 950 |
26 Apr 2021 | USD | 1.7419 | 1.8556 | 1.7419 | 1.8428 | 1.8428 | +0.109 (+6.27%) | 184 |