| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2021 | USD | 2.1078 | 2.1078 | 1.6403 | 1.7341 | 1.7341 | -0.716 (-29.22%) | 260 |
| 24 Apr 2021 | USD | 2.5384 | 2.543 | 2.3392 | 2.4501 | 2.4501 | -0.081 (-3.19%) | 284 |
| 23 Apr 2021 | USD | 3.414 | 3.4493 | 2.4796 | 2.5309 | 2.5309 | -0.899 (-26.21%) | 293 |
| 22 Apr 2021 | USD | 2.1082 | 3.7493 | 2.0789 | 3.43 | 3.43 | +1.314 (+62.09%) | 686 |
| 21 Apr 2021 | USD | 1.925 | 2.1372 | 1.925 | 2.1161 | 2.1161 | +0.769 (+57.10%) | 423 |
| 19 Apr 2021 | USD | 1.3768 | 1.396 | 1.3073 | 1.347 | 1.347 | -0.292 (-17.81%) | 137 |
| 18 Apr 2021 | USD | 1.7397 | 1.7483 | 1.523 | 1.6389 | 1.6389 | -0.112 (-6.38%) | 257 |
| 17 Apr 2021 | USD | 3.0583 | 3.0583 | 1.7428 | 1.7505 | 1.7505 | -2.433 (-58.16%) | 1,066 |
| 16 Apr 2021 | USD | 4.1764 | 4.2202 | 4.1417 | 4.1838 | 4.1838 | +0.004 (+0.09%) | 510 |
| 15 Apr 2021 | USD | 2.9215 | 4.207 | 2.9032 | 4.1799 | 4.1799 | +1.259 (+43.11%) | 509 |
| 14 Apr 2021 | USD | 2.9877 | 8.122 | 2.7894 | 2.9208 | 2.9208 | -0.064 (-2.14%) | 1,869 |
| 13 Apr 2021 | USD | 3.653 | 3.6942 | 2.8694 | 2.9847 | 2.9847 | -0.668 (-18.29%) | 302 |
| 12 Apr 2021 | USD | 3.653 | 3.7445 | 3.5983 | 3.6527 | 3.6527 | -0.561 (-13.32%) | 169 |
| 10 Apr 2021 | USD | 4.0477 | 4.2834 | 4.034 | 4.214 | 4.214 | +0.165 (+4.08%) | 211 |
| 9 Apr 2021 | USD | 2.5913 | 4.0722 | 2.5913 | 4.0487 | 4.0487 | +1.458 (+56.31%) | 656 |
| 8 Apr 2021 | USD | 1.571 | 11.4771 | 1.5659 | 2.5902 | 2.5902 | +1.016 (+64.57%) | 3,830 |
| 7 Apr 2021 | USD | 1.7089 | 1.7204 | 1.5529 | 1.5739 | 1.5739 | -0.813 (-34.07%) | 236 |
| 6 Apr 2021 | USD | 2.3678 | 2.4072 | 2.3678 | 2.3871 | 2.3871 | +0.019 (+0.81%) | 387 |
| 5 Apr 2021 | USD | 2.7114 | 2.7114 | 2.2152 | 2.368 | 2.368 | -1.068 (-31.09%) | 384 |
| 2 Apr 2021 | USD | 3.2825 | 3.4493 | 3.2522 | 3.4362 | 3.4362 | +0.153 (+4.66%) | 354 |
| 1 Apr 2021 | USD | 4.1218 | 4.6177 | 2.4099 | 3.2833 | 3.2833 | -0.833 (-20.24%) | 1,061 |
| 31 Mar 2021 | USD | 5.599 | 5.65 | 2.6995 | 4.1167 | 4.1167 | -1.465 (-26.24%) | 560 |
| 30 Mar 2021 | USD | 2.4892 | 14.1842 | 1.5121 | 5.5815 | 5.5815 | +2.956 (+112.60%) | 4,373 |
| 29 Mar 2021 | USD | 2.0666 | 3.5954 | 2.0666 | 2.6254 | 2.6254 | +0.555 (+26.81%) | 2,861 |
| 28 Mar 2021 | USD | 1.0928 | 2.1017 | 1.0528 | 2.0703 | 2.0703 | +0.971 (+88.31%) | 2,082 |
| 27 Mar 2021 | USD | 1.3169 | 1.5346 | 1.0782 | 1.0994 | 1.0994 | -0.218 (-16.55%) | 2,150 |
| 26 Mar 2021 | USD | 4.6766 | 4.7755 | 1.3016 | 1.3175 | 1.3175 | -3.36 (-71.83%) | 1,922 |
| 25 Mar 2021 | USD | 1.487 | 4.7562 | 1.4521 | 4.677 | 4.677 | +3.185 (+213.53%) | 4,343 |
| 24 Mar 2021 | USD | 1.5455 | 1.6075 | 1.468 | 1.4917 | 1.4917 | -0.054 (-3.52%) | 896 |
| 23 Mar 2021 | USD | 1.5875 | 1.6186 | 1.5375 | 1.5461 | 1.5461 | -0.044 (-2.75%) | 930 |
