| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 1.5556 | 1.6795 | 1.5318 | 1.5898 | 1.5898 | +0.027 (+1.71%) | 898 |
| 21 Mar 2021 | USD | 1.6933 | 1.7068 | 1.5536 | 1.5631 | 1.5631 | -0.142 (-8.33%) | 1,416 |
| 20 Mar 2021 | USD | 1.6997 | 1.7583 | 1.6953 | 1.7051 | 1.7051 | +0.008 (+0.48%) | 985 |
| 19 Mar 2021 | USD | 1.6702 | 1.7263 | 1.6396 | 1.697 | 1.697 | +0.032 (+1.89%) | 1,028 |
| 18 Mar 2021 | USD | 1.6993 | 1.7269 | 1.6536 | 1.6655 | 1.6655 | -0.029 (-1.74%) | 1,046 |
| 17 Mar 2021 | USD | 1.7019 | 1.7108 | 1.642 | 1.695 | 1.695 | +0.009 (+0.56%) | 1,096 |
| 16 Mar 2021 | USD | 1.6776 | 1.7103 | 1.6154 | 1.6856 | 1.6856 | +0.001 (+0.04%) | 1,032 |
| 15 Mar 2021 | USD | 1.5611 | 1.7043 | 1.4777 | 1.685 | 1.685 | +0.119 (+7.60%) | 1,045 |
| 14 Mar 2021 | USD | 1.8086 | 1.8153 | 1.566 | 1.566 | 1.566 | -0.242 (-13.40%) | 1,251 |
| 13 Mar 2021 | USD | 1.5107 | 1.8186 | 1.4828 | 1.8083 | 1.8083 | +0.295 (+19.46%) | 1,112 |
| 12 Mar 2021 | USD | 1.751 | 1.7572 | 1.5127 | 1.5137 | 1.5137 | -0.237 (-13.52%) | 1,359 |
| 11 Mar 2021 | USD | 1.6724 | 1.7687 | 1.6144 | 1.7503 | 1.7503 | +0.073 (+4.38%) | 1,238 |
| 10 Mar 2021 | USD | 1.7861 | 1.7902 | 1.6531 | 1.6768 | 1.6768 | -0.103 (-5.77%) | 1,200 |
| 9 Mar 2021 | USD | 1.7171 | 1.8504 | 1.673 | 1.7795 | 1.7795 | +0.063 (+3.65%) | 1,518 |
| 8 Mar 2021 | USD | 1.6114 | 1.7169 | 1.561 | 1.7169 | 1.7169 | +0.103 (+6.42%) | 1,067 |
| 7 Mar 2021 | USD | 1.9351 | 1.9964 | 1.5298 | 1.6134 | 1.6134 | -0.323 (-16.68%) | 1,546 |
| 6 Mar 2021 | USD | 2.1264 | 2.2549 | 1.9171 | 1.9365 | 1.9365 | -0.189 (-8.90%) | 1,538 |
| 5 Mar 2021 | USD | 2.9784 | 3.0482 | 1.8145 | 2.1256 | 2.1256 | -0.807 (-27.53%) | 1,694 |
| 4 Mar 2021 | USD | 3.4172 | 8.8301 | 2.838 | 2.9329 | 2.9329 | -0.501 (-14.59%) | 2,615 |
| 3 Mar 2021 | USD | 2.9347 | 3.575 | 2.9023 | 3.4338 | 3.4338 | +0.448 (+15.02%) | 963 |
| 2 Mar 2021 | USD | 2.2426 | 3.7303 | 2.1869 | 2.9855 | 2.9855 | +0.745 (+33.25%) | 867 |
| 1 Mar 2021 | USD | 1.8501 | 2.2406 | 1.8445 | 2.2406 | 2.2406 | +0.396 (+21.44%) | 1,528 |
| 28 Feb 2021 | USD | 1.8025 | 2.0867 | 1.4843 | 1.8451 | 1.8451 | +0.074 (+4.17%) | 1,277 |
| 27 Feb 2021 | USD | 1.1824 | 1.877 | 1.1725 | 1.7713 | 1.7713 | +0.583 (+49.06%) | 1,715 |
| 26 Feb 2021 | USD | 0.8497 | 3.1275 | 0.7023 | 1.1883 | 1.1883 | +0.349 (+41.65%) | 789 |
| 25 Feb 2021 | USD | 1.9475 | 2.2781 | 0.58 | 0.8389 | 0.8389 | -1.106 (-56.87%) | 1,067 |
| 24 Feb 2021 | USD | 1.6346 | 2.2561 | 1.5328 | 1.9451 | 1.9451 | +0.259 (+15.34%) | 896 |
| 23 Feb 2021 | USD | 1.6974 | 2.9322 | 1.3672 | 1.6864 | 1.6864 | -0.011 (-0.66%) | 1,067 |
| 22 Feb 2021 | USD | 2.056 | 2.4497 | 1.6705 | 1.6976 | 1.6976 | -0.317 (-15.74%) | 1,260 |
| 21 Feb 2021 | USD | 2.0292 | 2.3336 | 1.7365 | 2.0147 | 2.0147 | -0.034 (-1.65%) | 1,312 |
